Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.12.01 22:00 - 2024.12.31 21:55 (2024.12.01 - 2025.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6406 | Ticks modelled | 2409451 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2771.48 | Gross profit | 9755.29 | Gross loss | -6983.81 |
| Profit factor | 1.40 | Expected payoff | 3.43 | ||
| Absolute drawdown | 84.95 | Maximal drawdown | 1311.09 (29.21%) | Relative drawdown | 29.21% (1311.09) |
| Total trades | 807 | Short positions (won %) | 351 (52.42%) | Long positions (won %) | 456 (50.00%) |
| Profit trades (% of total) | 412 (51.05%) | Loss trades (% of total) | 395 (48.95%) | ||
| Largest | profit trade | 63.56 | loss trade | -25.43 | |
| Average | profit trade | 23.68 | loss trade | -17.68 | |
| Maximum | consecutive wins (profit in money) | 30 (834.62) | consecutive losses (loss in money) | 37 (-788.92) | |
| Maximal | consecutive profit (count of wins) | 834.62 (30) | consecutive loss (count of losses) | -788.92 (37) | |
| Average | consecutive wins | 6 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.12.02 04:00 | sell | 1 | 0.10 | 97.807 | 0.000 | 0.000 | ||
| 2 | 2024.12.02 04:00 | modify | 1 | 0.10 | 97.807 | 98.207 | 96.807 | ||
| 3 | 2024.12.02 04:03 | sell | 2 | 0.10 | 97.838 | 0.000 | 0.000 | ||
| 4 | 2024.12.02 04:03 | modify | 2 | 0.10 | 97.838 | 98.238 | 96.838 | ||
| 5 | 2024.12.02 04:23 | sell | 3 | 0.10 | 97.777 | 0.000 | 0.000 | ||
| 6 | 2024.12.02 04:23 | modify | 3 | 0.10 | 97.777 | 98.177 | 96.777 | ||
| 7 | 2024.12.02 04:52 | sell | 4 | 0.10 | 97.867 | 0.000 | 0.000 | ||
| 8 | 2024.12.02 04:52 | modify | 4 | 0.10 | 97.867 | 98.267 | 96.867 | ||
| 9 | 2024.12.02 05:32 | sell | 5 | 0.10 | 97.898 | 0.000 | 0.000 | ||
| 10 | 2024.12.02 05:32 | modify | 5 | 0.10 | 97.898 | 98.298 | 96.898 | ||
| 11 | 2024.12.02 05:42 | sell | 6 | 0.10 | 97.927 | 0.000 | 0.000 | ||
| 12 | 2024.12.02 05:42 | modify | 6 | 0.10 | 97.927 | 98.327 | 96.927 | ||
| 13 | 2024.12.02 05:47 | sell | 7 | 0.10 | 97.959 | 0.000 | 0.000 | ||
| 14 | 2024.12.02 05:47 | modify | 7 | 0.10 | 97.959 | 98.359 | 96.959 | ||
| 15 | 2024.12.02 05:49 | sell | 8 | 0.10 | 97.987 | 0.000 | 0.000 | ||
| 16 | 2024.12.02 05:49 | modify | 8 | 0.10 | 97.987 | 98.387 | 96.987 | ||
| 17 | 2024.12.02 05:55 | sell | 9 | 0.10 | 98.017 | 0.000 | 0.000 | ||
| 18 | 2024.12.02 05:55 | modify | 9 | 0.10 | 98.017 | 98.417 | 97.017 | ||
| 19 | 2024.12.02 07:13 | sell | 10 | 0.10 | 97.747 | 0.000 | 0.000 | ||
| 20 | 2024.12.02 07:13 | modify | 10 | 0.10 | 97.747 | 98.147 | 96.747 | ||
| 21 | 2024.12.02 07:15 | sell | 11 | 0.10 | 97.717 | 0.000 | 0.000 | ||
| 22 | 2024.12.02 07:15 | modify | 11 | 0.10 | 97.717 | 98.117 | 96.717 | ||
| 23 | 2024.12.02 07:16 | sell | 12 | 0.10 | 97.687 | 0.000 | 0.000 | ||
| 24 | 2024.12.02 07:16 | modify | 12 | 0.10 | 97.687 | 98.087 | 96.687 | ||
| 25 | 2024.12.02 07:18 | sell | 13 | 0.10 | 97.656 | 0.000 | 0.000 | ||
| 26 | 2024.12.02 07:18 | modify | 13 | 0.10 | 97.656 | 98.056 | 96.656 | ||
| 27 | 2024.12.02 07:28 | sell | 14 | 0.10 | 97.627 | 0.000 | 0.000 | ||
| 28 | 2024.12.02 07:28 | modify | 14 | 0.10 | 97.627 | 98.027 | 96.627 | ||
| 29 | 2024.12.02 07:32 | sell | 15 | 0.10 | 97.597 | 0.000 | 0.000 | ||
| 30 | 2024.12.02 07:32 | modify | 15 | 0.10 | 97.597 | 97.997 | 96.597 | ||
| 31 | 2024.12.02 07:35 | sell | 16 | 0.10 | 97.566 | 0.000 | 0.000 | ||
| 32 | 2024.12.02 07:35 | modify | 16 | 0.10 | 97.566 | 97.966 | 96.566 | ||
| 33 | 2024.12.02 07:36 | sell | 17 | 0.10 | 97.537 | 0.000 | 0.000 | ||
| 34 | 2024.12.02 07:36 | modify | 17 | 0.10 | 97.537 | 97.937 | 96.537 | ||
| 35 | 2024.12.02 07:44 | sell | 18 | 0.10 | 97.506 | 0.000 | 0.000 | ||
| 36 | 2024.12.02 07:44 | modify | 18 | 0.10 | 97.506 | 97.906 | 96.506 | ||
| 37 | 2024.12.02 09:00 | buy | 19 | 0.10 | 97.595 | 0.000 | 0.000 | ||
| 38 | 2024.12.02 09:00 | modify | 19 | 0.10 | 97.595 | 97.195 | 98.595 | ||
| 39 | 2024.12.02 09:00 | buy | 20 | 0.10 | 97.628 | 0.000 | 0.000 | ||
| 40 | 2024.12.02 09:00 | modify | 20 | 0.10 | 97.628 | 97.228 | 98.628 | ||
| 41 | 2024.12.02 09:13 | buy | 21 | 0.10 | 97.567 | 0.000 | 0.000 | ||
| 42 | 2024.12.02 09:13 | modify | 21 | 0.10 | 97.567 | 97.167 | 98.567 | ||
| 43 | 2024.12.02 09:35 | buy | 22 | 0.10 | 97.659 | 0.000 | 0.000 | ||
| 44 | 2024.12.02 09:35 | modify | 22 | 0.10 | 97.659 | 97.259 | 98.659 | ||
| 45 | 2024.12.02 09:49 | buy | 23 | 0.10 | 97.688 | 0.000 | 0.000 | ||
| 46 | 2024.12.02 09:49 | modify | 23 | 0.10 | 97.688 | 97.288 | 98.688 | ||
| 47 | 2024.12.02 10:59 | buy | 24 | 0.10 | 97.537 | 0.000 | 0.000 | ||
| 48 | 2024.12.02 10:59 | modify | 24 | 0.10 | 97.537 | 97.137 | 98.537 | ||
| 49 | 2024.12.02 11:44 | buy | 25 | 0.10 | 97.506 | 0.000 | 0.000 | ||
| 50 | 2024.12.02 11:44 | modify | 25 | 0.10 | 97.506 | 97.106 | 98.506 | ||
| 51 | 2024.12.02 11:45 | buy | 26 | 0.10 | 97.477 | 0.000 | 0.000 | ||
| 52 | 2024.12.02 11:45 | modify | 26 | 0.10 | 97.477 | 97.077 | 98.477 | ||
| 53 | 2024.12.02 12:04 | buy | 27 | 0.10 | 97.447 | 0.000 | 0.000 | ||
| 54 | 2024.12.02 12:04 | modify | 27 | 0.10 | 97.447 | 97.047 | 98.447 | ||
| 55 | 2024.12.02 12:04 | buy | 28 | 0.10 | 97.415 | 0.000 | 0.000 | ||
| 56 | 2024.12.02 12:04 | modify | 28 | 0.10 | 97.415 | 97.015 | 98.415 | ||
| 57 | 2024.12.02 12:27 | buy | 29 | 0.10 | 97.386 | 0.000 | 0.000 | ||
| 58 | 2024.12.02 12:27 | modify | 29 | 0.10 | 97.386 | 96.986 | 98.386 | ||
| 59 | 2024.12.02 12:33 | buy | 30 | 0.10 | 97.354 | 0.000 | 0.000 | ||
| 60 | 2024.12.02 12:33 | modify | 30 | 0.10 | 97.354 | 96.954 | 98.354 | ||
| 61 | 2024.12.02 12:35 | buy | 31 | 0.10 | 97.327 | 0.000 | 0.000 | ||
| 62 | 2024.12.02 12:35 | modify | 31 | 0.10 | 97.327 | 96.927 | 98.327 | ||
| 63 | 2024.12.02 12:39 | s/l | 23 | 0.10 | 97.288 | 97.288 | 98.688 | -25.43 | 974.57 |
| 64 | 2024.12.02 12:39 | buy | 32 | 0.10 | 97.297 | 0.000 | 0.000 | ||
| 65 | 2024.12.02 12:39 | modify | 32 | 0.10 | 97.297 | 96.897 | 98.297 | ||
| 66 | 2024.12.02 12:40 | s/l | 22 | 0.10 | 97.259 | 97.259 | 98.659 | -25.42 | 949.15 |
| 67 | 2024.12.02 12:40 | buy | 33 | 0.10 | 97.266 | 0.000 | 0.000 | ||
| 68 | 2024.12.02 12:40 | modify | 33 | 0.10 | 97.266 | 96.866 | 98.266 | ||
| 69 | 2024.12.02 12:50 | s/l | 20 | 0.10 | 97.228 | 97.228 | 98.628 | -25.42 | 923.73 |
| 70 | 2024.12.02 12:52 | buy | 34 | 0.10 | 97.235 | 0.000 | 0.000 | ||
| 71 | 2024.12.02 12:52 | modify | 34 | 0.10 | 97.235 | 96.835 | 98.235 | ||
| 72 | 2024.12.02 12:54 | s/l | 19 | 0.10 | 97.195 | 97.195 | 98.595 | -25.42 | 898.31 |
| 73 | 2024.12.02 13:46 | buy | 35 | 0.10 | 97.207 | 0.000 | 0.000 | ||
| 74 | 2024.12.02 13:46 | modify | 35 | 0.10 | 97.207 | 96.807 | 98.207 | ||
| 75 | 2024.12.02 13:46 | s/l | 21 | 0.10 | 97.167 | 97.167 | 98.567 | -25.42 | 872.89 |
| 76 | 2024.12.02 13:49 | buy | 36 | 0.10 | 97.177 | 0.000 | 0.000 | ||
| 77 | 2024.12.02 13:49 | modify | 36 | 0.10 | 97.177 | 96.777 | 98.177 | ||
| 78 | 2024.12.02 13:55 | s/l | 24 | 0.10 | 97.137 | 97.137 | 98.537 | -25.43 | 847.46 |
| 79 | 2024.12.02 13:55 | buy | 37 | 0.10 | 97.147 | 0.000 | 0.000 | ||
| 80 | 2024.12.02 13:55 | modify | 37 | 0.10 | 97.147 | 96.747 | 98.147 | ||
| 81 | 2024.12.02 13:55 | s/l | 25 | 0.10 | 97.106 | 97.106 | 98.506 | -25.43 | 822.03 |
| 82 | 2024.12.02 13:56 | buy | 38 | 0.10 | 97.116 | 0.000 | 0.000 | ||
| 83 | 2024.12.02 13:56 | modify | 38 | 0.10 | 97.116 | 96.716 | 98.116 | ||
| 84 | 2024.12.02 13:56 | s/l | 26 | 0.10 | 97.077 | 97.077 | 98.477 | -25.42 | 796.61 |
| 85 | 2024.12.02 14:07 | buy | 39 | 0.10 | 97.087 | 0.000 | 0.000 | ||
| 86 | 2024.12.02 14:07 | modify | 39 | 0.10 | 97.087 | 96.687 | 98.087 | ||
| 87 | 2024.12.02 14:13 | s/l | 27 | 0.10 | 97.047 | 97.047 | 98.447 | -25.43 | 771.18 |
| 88 | 2024.12.02 14:14 | buy | 40 | 0.10 | 97.056 | 0.000 | 0.000 | ||
| 89 | 2024.12.02 14:14 | modify | 40 | 0.10 | 97.056 | 96.656 | 98.056 | ||
| 90 | 2024.12.02 14:14 | s/l | 28 | 0.10 | 97.015 | 97.015 | 98.415 | -25.42 | 745.76 |
| 91 | 2024.12.02 14:14 | buy | 41 | 0.10 | 97.026 | 0.000 | 0.000 | ||
| 92 | 2024.12.02 14:14 | modify | 41 | 0.10 | 97.026 | 96.626 | 98.026 | ||
| 93 | 2024.12.02 14:15 | t/p | 9 | 0.10 | 97.017 | 98.417 | 97.017 | 63.55 | 809.31 |
| 94 | 2024.12.02 14:15 | s/l | 29 | 0.10 | 96.986 | 96.986 | 98.386 | -25.42 | 783.89 |
| 95 | 2024.12.02 14:28 | buy | 42 | 0.10 | 96.997 | 0.000 | 0.000 | ||
| 96 | 2024.12.02 14:28 | modify | 42 | 0.10 | 96.997 | 96.597 | 97.997 | ||
| 97 | 2024.12.02 14:28 | t/p | 8 | 0.10 | 96.987 | 98.387 | 96.987 | 63.56 | 847.45 |
| 98 | 2024.12.02 14:28 | s/l | 30 | 0.10 | 96.954 | 96.954 | 98.354 | -25.43 | 822.02 |
| 99 | 2024.12.02 14:35 | buy | 43 | 0.10 | 96.967 | 0.000 | 0.000 | ||
| 100 | 2024.12.02 14:35 | modify | 43 | 0.10 | 96.967 | 96.567 | 97.967 | ||
| 101 | 2024.12.02 14:35 | t/p | 7 | 0.10 | 96.959 | 98.359 | 96.959 | 63.56 | 885.58 |
| 102 | 2024.12.02 14:35 | s/l | 31 | 0.10 | 96.927 | 96.927 | 98.327 | -25.42 | 860.16 |
| 103 | 2024.12.02 14:37 | buy | 44 | 0.10 | 96.936 | 0.000 | 0.000 | ||
| 104 | 2024.12.02 14:37 | modify | 44 | 0.10 | 96.936 | 96.536 | 97.936 | ||
| 105 | 2024.12.02 14:37 | t/p | 6 | 0.10 | 96.927 | 98.327 | 96.927 | 63.55 | 923.71 |
| 106 | 2024.12.02 14:37 | s/l | 32 | 0.10 | 96.897 | 96.897 | 98.297 | -25.42 | 898.29 |
| 107 | 2024.12.02 14:42 | buy | 45 | 0.10 | 96.905 | 0.000 | 0.000 | ||
| 108 | 2024.12.02 14:42 | modify | 45 | 0.10 | 96.905 | 96.505 | 97.905 | ||
| 109 | 2024.12.02 14:42 | t/p | 5 | 0.10 | 96.898 | 98.298 | 96.898 | 63.55 | 961.84 |
| 110 | 2024.12.02 14:43 | s/l | 33 | 0.10 | 96.866 | 96.866 | 98.266 | -25.42 | 936.42 |
| 111 | 2024.12.02 14:43 | buy | 46 | 0.10 | 96.877 | 0.000 | 0.000 | ||
| 112 | 2024.12.02 14:43 | modify | 46 | 0.10 | 96.877 | 96.477 | 97.877 | ||
| 113 | 2024.12.02 14:44 | t/p | 4 | 0.10 | 96.867 | 98.267 | 96.867 | 63.55 | 999.97 |
| 114 | 2024.12.02 14:44 | s/l | 34 | 0.10 | 96.835 | 96.835 | 98.235 | -25.42 | 974.55 |
| 115 | 2024.12.02 14:44 | buy | 47 | 0.10 | 96.847 | 0.000 | 0.000 | ||
| 116 | 2024.12.02 14:44 | modify | 47 | 0.10 | 96.847 | 96.447 | 97.847 | ||
| 117 | 2024.12.02 14:44 | t/p | 2 | 0.10 | 96.838 | 98.238 | 96.838 | 63.56 | 1038.11 |
| 118 | 2024.12.02 14:44 | s/l | 35 | 0.10 | 96.807 | 96.807 | 98.207 | -25.42 | 1012.69 |
| 119 | 2024.12.02 14:53 | buy | 48 | 0.10 | 96.817 | 0.000 | 0.000 | ||
| 120 | 2024.12.02 14:53 | modify | 48 | 0.10 | 96.817 | 96.417 | 97.817 | ||
| 121 | 2024.12.02 14:54 | t/p | 1 | 0.10 | 96.807 | 98.207 | 96.807 | 63.56 | 1076.25 |
| 122 | 2024.12.02 14:54 | s/l | 36 | 0.10 | 96.777 | 96.777 | 98.177 | -25.43 | 1050.82 |
| 123 | 2024.12.02 14:56 | buy | 49 | 0.10 | 96.787 | 0.000 | 0.000 | ||
| 124 | 2024.12.02 14:56 | modify | 49 | 0.10 | 96.787 | 96.387 | 97.787 | ||
| 125 | 2024.12.02 14:57 | t/p | 3 | 0.10 | 96.777 | 98.177 | 96.777 | 63.55 | 1114.37 |
| 126 | 2024.12.02 14:57 | s/l | 37 | 0.10 | 96.747 | 96.747 | 98.147 | -25.42 | 1088.95 |
| 127 | 2024.12.02 15:00 | buy | 50 | 0.10 | 96.755 | 0.000 | 0.000 | ||
| 128 | 2024.12.02 15:00 | modify | 50 | 0.10 | 96.755 | 96.355 | 97.755 | ||
| 129 | 2024.12.02 15:00 | t/p | 10 | 0.10 | 96.747 | 98.147 | 96.747 | 63.55 | 1152.50 |
| 130 | 2024.12.02 15:00 | s/l | 38 | 0.10 | 96.716 | 96.716 | 98.116 | -25.42 | 1127.08 |
| 131 | 2024.12.02 15:01 | buy | 51 | 0.10 | 96.727 | 0.000 | 0.000 | ||
| 132 | 2024.12.02 15:01 | modify | 51 | 0.10 | 96.727 | 96.327 | 97.727 | ||
| 133 | 2024.12.02 15:01 | t/p | 11 | 0.10 | 96.717 | 98.117 | 96.717 | 63.56 | 1190.64 |
| 134 | 2024.12.02 15:01 | s/l | 39 | 0.10 | 96.687 | 96.687 | 98.087 | -25.43 | 1165.21 |
| 135 | 2024.12.02 15:05 | buy | 52 | 0.10 | 96.696 | 0.000 | 0.000 | ||
| 136 | 2024.12.02 15:05 | modify | 52 | 0.10 | 96.696 | 96.296 | 97.696 | ||
| 137 | 2024.12.02 15:05 | t/p | 12 | 0.10 | 96.687 | 98.087 | 96.687 | 63.55 | 1228.76 |
| 138 | 2024.12.02 15:05 | s/l | 40 | 0.10 | 96.656 | 96.656 | 98.056 | -25.43 | 1203.33 |
| 139 | 2024.12.02 15:06 | buy | 53 | 0.10 | 96.667 | 0.000 | 0.000 | ||
| 140 | 2024.12.02 15:06 | modify | 53 | 0.10 | 96.667 | 96.267 | 97.667 | ||
| 141 | 2024.12.02 15:06 | t/p | 13 | 0.10 | 96.656 | 98.056 | 96.656 | 63.55 | 1266.88 |
| 142 | 2024.12.02 15:06 | s/l | 41 | 0.10 | 96.626 | 96.626 | 98.026 | -25.42 | 1241.46 |
| 143 | 2024.12.02 15:07 | buy | 54 | 0.10 | 96.635 | 0.000 | 0.000 | ||
| 144 | 2024.12.02 15:07 | modify | 54 | 0.10 | 96.635 | 96.235 | 97.635 | ||
| 145 | 2024.12.02 15:07 | t/p | 14 | 0.10 | 96.627 | 98.027 | 96.627 | 63.56 | 1305.02 |
| 146 | 2024.12.02 15:07 | s/l | 42 | 0.10 | 96.597 | 96.597 | 97.997 | -25.43 | 1279.59 |
| 147 | 2024.12.02 15:35 | close | 54 | 0.10 | 96.777 | 96.235 | 97.635 | 9.02 | 1288.61 |
| 148 | 2024.12.02 15:35 | close | 53 | 0.10 | 96.777 | 96.267 | 97.667 | 6.99 | 1295.60 |
| 149 | 2024.12.02 15:35 | close | 52 | 0.10 | 96.777 | 96.296 | 97.696 | 5.14 | 1300.74 |
| 150 | 2024.12.02 15:35 | close | 51 | 0.10 | 96.777 | 96.327 | 97.727 | 3.17 | 1303.91 |
| 151 | 2024.12.02 15:35 | close | 50 | 0.10 | 96.777 | 96.355 | 97.755 | 1.39 | 1305.30 |
| 152 | 2024.12.02 15:35 | close | 49 | 0.10 | 96.777 | 96.387 | 97.787 | -0.64 | 1304.66 |
| 153 | 2024.12.02 15:35 | close | 48 | 0.10 | 96.777 | 96.417 | 97.817 | -2.55 | 1302.11 |
| 154 | 2024.12.02 15:35 | close | 47 | 0.10 | 96.777 | 96.447 | 97.847 | -4.45 | 1297.66 |
| 155 | 2024.12.02 15:35 | close | 46 | 0.10 | 96.777 | 96.477 | 97.877 | -6.36 | 1291.30 |
| 156 | 2024.12.02 15:35 | close | 45 | 0.10 | 96.777 | 96.505 | 97.905 | -8.14 | 1283.16 |
| 157 | 2024.12.02 15:35 | close | 44 | 0.10 | 96.777 | 96.536 | 97.936 | -10.11 | 1273.05 |
| 158 | 2024.12.02 15:35 | close | 43 | 0.10 | 96.777 | 96.567 | 97.967 | -12.08 | 1260.97 |
| 159 | 2024.12.02 15:35 | close | 18 | 0.10 | 96.807 | 97.906 | 96.506 | 44.43 | 1305.40 |
| 160 | 2024.12.02 15:35 | close | 17 | 0.10 | 96.807 | 97.937 | 96.537 | 46.40 | 1351.80 |
| 161 | 2024.12.02 15:35 | close | 16 | 0.10 | 96.807 | 97.966 | 96.566 | 48.24 | 1400.04 |
| 162 | 2024.12.02 15:35 | close | 15 | 0.10 | 96.807 | 97.997 | 96.597 | 50.21 | 1450.25 |
| 163 | 2024.12.03 04:00 | sell | 55 | 0.10 | 97.091 | 0.000 | 0.000 | ||
| 164 | 2024.12.03 04:00 | modify | 55 | 0.10 | 97.091 | 97.491 | 96.091 | ||
| 165 | 2024.12.03 04:08 | sell | 56 | 0.10 | 97.121 | 0.000 | 0.000 | ||
| 166 | 2024.12.03 04:08 | modify | 56 | 0.10 | 97.121 | 97.521 | 96.121 | ||
| 167 | 2024.12.03 04:30 | buy | 57 | 0.10 | 97.184 | 0.000 | 0.000 | ||
| 168 | 2024.12.03 04:30 | modify | 57 | 0.10 | 97.184 | 96.784 | 98.184 | ||
| 169 | 2024.12.03 04:35 | buy | 58 | 0.10 | 97.150 | 0.000 | 0.000 | ||
| 170 | 2024.12.03 04:35 | modify | 58 | 0.10 | 97.150 | 96.750 | 98.150 | ||
| 171 | 2024.12.03 04:42 | buy | 59 | 0.10 | 97.121 | 0.000 | 0.000 | ||
| 172 | 2024.12.03 04:42 | modify | 59 | 0.10 | 97.121 | 96.721 | 98.121 | ||
| 173 | 2024.12.03 05:24 | sell | 60 | 0.10 | 97.152 | 0.000 | 0.000 | ||
| 174 | 2024.12.03 05:24 | modify | 60 | 0.10 | 97.152 | 97.552 | 96.152 | ||
| 175 | 2024.12.03 05:25 | sell | 61 | 0.10 | 97.182 | 0.000 | 0.000 | ||
| 176 | 2024.12.03 05:25 | modify | 61 | 0.10 | 97.182 | 97.582 | 96.182 | ||
| 177 | 2024.12.03 05:57 | sell | 62 | 0.10 | 97.061 | 0.000 | 0.000 | ||
| 178 | 2024.12.03 05:57 | modify | 62 | 0.10 | 97.061 | 97.461 | 96.061 | ||
| 179 | 2024.12.03 06:46 | sell | 63 | 0.10 | 97.030 | 0.000 | 0.000 | ||
| 180 | 2024.12.03 06:46 | modify | 63 | 0.10 | 97.030 | 97.430 | 96.030 | ||
| 181 | 2024.12.03 07:33 | sell | 64 | 0.10 | 97.212 | 0.000 | 0.000 | ||
| 182 | 2024.12.03 07:33 | modify | 64 | 0.10 | 97.212 | 97.612 | 96.212 | ||
| 183 | 2024.12.03 07:42 | sell | 65 | 0.10 | 97.241 | 0.000 | 0.000 | ||
| 184 | 2024.12.03 07:42 | modify | 65 | 0.10 | 97.241 | 97.641 | 96.241 | ||
| 185 | 2024.12.03 07:44 | sell | 66 | 0.10 | 97.271 | 0.000 | 0.000 | ||
| 186 | 2024.12.03 07:44 | modify | 66 | 0.10 | 97.271 | 97.671 | 96.271 | ||
| 187 | 2024.12.03 08:00 | sell | 67 | 0.10 | 97.301 | 0.000 | 0.000 | ||
| 188 | 2024.12.03 08:00 | modify | 67 | 0.10 | 97.301 | 97.701 | 96.301 | ||
| 189 | 2024.12.03 08:00 | sell | 68 | 0.10 | 97.331 | 0.000 | 0.000 | ||
| 190 | 2024.12.03 08:00 | modify | 68 | 0.10 | 97.331 | 97.731 | 96.331 | ||
| 191 | 2024.12.03 08:04 | sell | 69 | 0.10 | 97.361 | 0.000 | 0.000 | ||
| 192 | 2024.12.03 08:04 | modify | 69 | 0.10 | 97.361 | 97.761 | 96.361 | ||
| 193 | 2024.12.03 08:04 | sell | 70 | 0.10 | 97.391 | 0.000 | 0.000 | ||
| 194 | 2024.12.03 08:04 | modify | 70 | 0.10 | 97.391 | 97.791 | 96.391 | ||
| 195 | 2024.12.03 08:04 | s/l | 63 | 0.10 | 97.430 | 97.430 | 96.030 | -25.42 | 1424.83 |
| 196 | 2024.12.03 08:06 | sell | 71 | 0.10 | 97.422 | 0.000 | 0.000 | ||
| 197 | 2024.12.03 08:06 | modify | 71 | 0.10 | 97.422 | 97.822 | 96.422 | ||
| 198 | 2024.12.03 08:06 | s/l | 62 | 0.10 | 97.461 | 97.461 | 96.061 | -25.42 | 1399.41 |
| 199 | 2024.12.03 08:06 | sell | 72 | 0.10 | 97.451 | 0.000 | 0.000 | ||
| 200 | 2024.12.03 08:06 | modify | 72 | 0.10 | 97.451 | 97.851 | 96.451 | ||
| 201 | 2024.12.03 08:06 | s/l | 55 | 0.10 | 97.491 | 97.491 | 96.091 | -25.43 | 1373.98 |
| 202 | 2024.12.03 08:07 | sell | 73 | 0.10 | 97.482 | 0.000 | 0.000 | ||
| 203 | 2024.12.03 08:07 | modify | 73 | 0.10 | 97.482 | 97.882 | 96.482 | ||
| 204 | 2024.12.03 08:08 | s/l | 56 | 0.10 | 97.521 | 97.521 | 96.121 | -25.42 | 1348.56 |
| 205 | 2024.12.03 08:08 | sell | 74 | 0.10 | 97.512 | 0.000 | 0.000 | ||
| 206 | 2024.12.03 08:08 | modify | 74 | 0.10 | 97.512 | 97.912 | 96.512 | ||
| 207 | 2024.12.03 08:09 | s/l | 60 | 0.10 | 97.552 | 97.552 | 96.152 | -25.42 | 1323.14 |
| 208 | 2024.12.03 08:10 | sell | 75 | 0.10 | 97.541 | 0.000 | 0.000 | ||
| 209 | 2024.12.03 08:10 | modify | 75 | 0.10 | 97.541 | 97.941 | 96.541 | ||
| 210 | 2024.12.03 11:42 | sell | 76 | 0.10 | 97.151 | 0.000 | 0.000 | ||
| 211 | 2024.12.03 11:42 | modify | 76 | 0.10 | 97.151 | 97.551 | 96.151 | ||
| 212 | 2024.12.03 12:04 | sell | 77 | 0.10 | 97.119 | 0.000 | 0.000 | ||
| 213 | 2024.12.03 12:04 | modify | 77 | 0.10 | 97.119 | 97.519 | 96.119 | ||
| 214 | 2024.12.03 12:15 | sell | 78 | 0.10 | 97.091 | 0.000 | 0.000 | ||
| 215 | 2024.12.03 12:15 | modify | 78 | 0.10 | 97.091 | 97.491 | 96.091 | ||
| 216 | 2024.12.03 12:33 | sell | 79 | 0.10 | 97.061 | 0.000 | 0.000 | ||
| 217 | 2024.12.03 12:33 | modify | 79 | 0.10 | 97.061 | 97.461 | 96.061 | ||
| 218 | 2024.12.03 12:50 | sell | 80 | 0.10 | 97.030 | 0.000 | 0.000 | ||
| 219 | 2024.12.03 12:50 | modify | 80 | 0.10 | 97.030 | 97.430 | 96.030 | ||
| 220 | 2024.12.03 12:53 | sell | 81 | 0.10 | 97.001 | 0.000 | 0.000 | ||
| 221 | 2024.12.03 12:53 | modify | 81 | 0.10 | 97.001 | 97.401 | 96.001 | ||
| 222 | 2024.12.03 13:00 | sell | 82 | 0.10 | 96.969 | 0.000 | 0.000 | ||
| 223 | 2024.12.03 13:00 | modify | 82 | 0.10 | 96.969 | 97.369 | 95.969 | ||
| 224 | 2024.12.03 13:04 | sell | 83 | 0.10 | 96.940 | 0.000 | 0.000 | ||
| 225 | 2024.12.03 13:04 | modify | 83 | 0.10 | 96.940 | 97.340 | 95.940 | ||
| 226 | 2024.12.03 13:21 | sell | 84 | 0.10 | 96.910 | 0.000 | 0.000 | ||
| 227 | 2024.12.03 13:21 | modify | 84 | 0.10 | 96.910 | 97.310 | 95.910 | ||
| 228 | 2024.12.03 13:22 | sell | 85 | 0.10 | 96.881 | 0.000 | 0.000 | ||
| 229 | 2024.12.03 13:22 | modify | 85 | 0.10 | 96.881 | 97.281 | 95.881 | ||
| 230 | 2024.12.03 13:24 | sell | 86 | 0.10 | 96.851 | 0.000 | 0.000 | ||
| 231 | 2024.12.03 13:24 | modify | 86 | 0.10 | 96.851 | 97.251 | 95.851 | ||
| 232 | 2024.12.03 13:26 | sell | 87 | 0.10 | 96.821 | 0.000 | 0.000 | ||
| 233 | 2024.12.03 13:26 | modify | 87 | 0.10 | 96.821 | 97.221 | 95.821 | ||
| 234 | 2024.12.03 13:39 | s/l | 57 | 0.10 | 96.784 | 96.784 | 98.184 | -25.43 | 1297.71 |
| 235 | 2024.12.03 13:39 | sell | 88 | 0.10 | 96.783 | 0.000 | 0.000 | ||
| 236 | 2024.12.03 13:39 | modify | 88 | 0.10 | 96.783 | 97.183 | 95.783 | ||
| 237 | 2024.12.03 13:39 | sell | 89 | 0.10 | 96.758 | 0.000 | 0.000 | ||
| 238 | 2024.12.03 13:39 | modify | 89 | 0.10 | 96.758 | 97.158 | 95.758 | ||
| 239 | 2024.12.03 13:39 | s/l | 58 | 0.10 | 96.750 | 96.750 | 98.150 | -25.42 | 1272.29 |
| 240 | 2024.12.03 13:44 | close | 89 | 0.10 | 96.766 | 97.158 | 95.758 | -0.51 | 1271.78 |
| 241 | 2024.12.03 13:44 | close | 88 | 0.10 | 96.766 | 97.183 | 95.783 | 1.08 | 1272.86 |
| 242 | 2024.12.03 13:44 | close | 87 | 0.10 | 96.766 | 97.221 | 95.821 | 3.50 | 1276.36 |
| 243 | 2024.12.03 13:44 | close | 86 | 0.10 | 96.766 | 97.251 | 95.851 | 5.40 | 1281.76 |
| 244 | 2024.12.03 13:44 | close | 85 | 0.10 | 96.766 | 97.281 | 95.881 | 7.31 | 1289.07 |
| 245 | 2024.12.03 13:44 | close | 84 | 0.10 | 96.766 | 97.310 | 95.910 | 9.15 | 1298.22 |
| 246 | 2024.12.03 13:44 | close | 83 | 0.10 | 96.766 | 97.340 | 95.940 | 11.06 | 1309.28 |
| 247 | 2024.12.03 13:44 | close | 82 | 0.10 | 96.766 | 97.369 | 95.969 | 12.90 | 1322.18 |
| 248 | 2024.12.03 13:44 | close | 81 | 0.10 | 96.766 | 97.401 | 96.001 | 14.93 | 1337.11 |
| 249 | 2024.12.03 13:44 | close | 80 | 0.10 | 96.766 | 97.430 | 96.030 | 16.78 | 1353.89 |
| 250 | 2024.12.03 13:44 | close | 79 | 0.10 | 96.766 | 97.461 | 96.061 | 18.75 | 1372.64 |
| 251 | 2024.12.03 13:44 | close | 78 | 0.10 | 96.766 | 97.491 | 96.091 | 20.65 | 1393.29 |
| 252 | 2024.12.03 13:44 | close | 77 | 0.10 | 96.766 | 97.519 | 96.119 | 22.43 | 1415.72 |
| 253 | 2024.12.03 13:44 | close | 76 | 0.10 | 96.766 | 97.551 | 96.151 | 24.47 | 1440.19 |
| 254 | 2024.12.03 13:44 | close | 75 | 0.10 | 96.766 | 97.941 | 96.541 | 49.25 | 1489.44 |
| 255 | 2024.12.03 13:44 | close | 74 | 0.10 | 96.766 | 97.912 | 96.512 | 47.41 | 1536.85 |
| 256 | 2024.12.03 13:44 | close | 73 | 0.10 | 96.766 | 97.882 | 96.482 | 45.50 | 1582.35 |
| 257 | 2024.12.03 13:44 | close | 72 | 0.10 | 96.766 | 97.851 | 96.451 | 43.53 | 1625.88 |
| 258 | 2024.12.03 13:44 | close | 71 | 0.10 | 96.766 | 97.822 | 96.422 | 41.69 | 1667.57 |
| 259 | 2024.12.03 13:44 | close | 70 | 0.10 | 96.766 | 97.791 | 96.391 | 39.72 | 1707.29 |
| 260 | 2024.12.03 13:44 | close | 69 | 0.10 | 96.766 | 97.761 | 96.361 | 37.81 | 1745.10 |
| 261 | 2024.12.03 13:44 | close | 68 | 0.10 | 96.766 | 97.731 | 96.331 | 35.91 | 1781.01 |
| 262 | 2024.12.03 13:44 | close | 67 | 0.10 | 96.766 | 97.701 | 96.301 | 34.00 | 1815.01 |
| 263 | 2024.12.03 13:44 | close | 66 | 0.10 | 96.766 | 97.671 | 96.271 | 32.09 | 1847.10 |
| 264 | 2024.12.03 13:44 | close | 65 | 0.10 | 96.766 | 97.641 | 96.241 | 30.19 | 1877.29 |
| 265 | 2024.12.03 13:44 | close | 64 | 0.10 | 96.766 | 97.612 | 96.212 | 28.34 | 1905.63 |
| 266 | 2024.12.03 13:44 | close | 61 | 0.10 | 96.766 | 97.582 | 96.182 | 26.44 | 1932.07 |
| 267 | 2024.12.03 13:44 | close | 59 | 0.10 | 96.736 | 96.721 | 98.121 | -24.47 | 1907.60 |
| 268 | 2024.12.04 04:00 | buy | 90 | 0.10 | 96.207 | 0.000 | 0.000 | ||
| 269 | 2024.12.04 04:00 | modify | 90 | 0.10 | 96.207 | 95.807 | 97.207 | ||
| 270 | 2024.12.04 04:00 | buy | 91 | 0.10 | 96.237 | 0.000 | 0.000 | ||
| 271 | 2024.12.04 04:00 | modify | 91 | 0.10 | 96.237 | 95.837 | 97.237 | ||
| 272 | 2024.12.04 04:05 | buy | 92 | 0.10 | 96.267 | 0.000 | 0.000 | ||
| 273 | 2024.12.04 04:05 | modify | 92 | 0.10 | 96.267 | 95.867 | 97.267 | ||
| 274 | 2024.12.04 04:05 | buy | 93 | 0.10 | 96.298 | 0.000 | 0.000 | ||
| 275 | 2024.12.04 04:05 | modify | 93 | 0.10 | 96.298 | 95.898 | 97.298 | ||
| 276 | 2024.12.04 04:12 | buy | 94 | 0.10 | 96.327 | 0.000 | 0.000 | ||
| 277 | 2024.12.04 04:12 | modify | 94 | 0.10 | 96.327 | 95.927 | 97.327 | ||
| 278 | 2024.12.04 04:14 | buy | 95 | 0.10 | 96.357 | 0.000 | 0.000 | ||
| 279 | 2024.12.04 04:14 | modify | 95 | 0.10 | 96.357 | 95.957 | 97.357 | ||
| 280 | 2024.12.04 04:15 | buy | 96 | 0.10 | 96.390 | 0.000 | 0.000 | ||
| 281 | 2024.12.04 04:15 | modify | 96 | 0.10 | 96.390 | 95.990 | 97.390 | ||
| 282 | 2024.12.04 04:15 | buy | 97 | 0.10 | 96.418 | 0.000 | 0.000 | ||
| 283 | 2024.12.04 04:15 | modify | 97 | 0.10 | 96.418 | 96.018 | 97.418 | ||
| 284 | 2024.12.04 04:19 | buy | 98 | 0.10 | 96.450 | 0.000 | 0.000 | ||
| 285 | 2024.12.04 04:19 | modify | 98 | 0.10 | 96.450 | 96.050 | 97.450 | ||
| 286 | 2024.12.04 04:27 | buy | 99 | 0.10 | 96.477 | 0.000 | 0.000 | ||
| 287 | 2024.12.04 04:27 | modify | 99 | 0.10 | 96.477 | 96.077 | 97.477 | ||
| 288 | 2024.12.04 04:28 | buy | 100 | 0.10 | 96.507 | 0.000 | 0.000 | ||
| 289 | 2024.12.04 04:28 | modify | 100 | 0.10 | 96.507 | 96.107 | 97.507 | ||
| 290 | 2024.12.04 04:30 | buy | 101 | 0.10 | 96.537 | 0.000 | 0.000 | ||
| 291 | 2024.12.04 04:30 | modify | 101 | 0.10 | 96.537 | 96.137 | 97.537 | ||
| 292 | 2024.12.04 05:00 | buy | 102 | 0.10 | 96.567 | 0.000 | 0.000 | ||
| 293 | 2024.12.04 05:00 | modify | 102 | 0.10 | 96.567 | 96.167 | 97.567 | ||
| 294 | 2024.12.04 05:00 | buy | 103 | 0.10 | 96.598 | 0.000 | 0.000 | ||
| 295 | 2024.12.04 05:00 | modify | 103 | 0.10 | 96.598 | 96.198 | 97.598 | ||
| 296 | 2024.12.04 05:15 | buy | 104 | 0.10 | 96.629 | 0.000 | 0.000 | ||
| 297 | 2024.12.04 05:15 | modify | 104 | 0.10 | 96.629 | 96.229 | 97.629 | ||
| 298 | 2024.12.04 05:17 | buy | 105 | 0.10 | 96.658 | 0.000 | 0.000 | ||
| 299 | 2024.12.04 05:17 | modify | 105 | 0.10 | 96.658 | 96.258 | 97.658 | ||
| 300 | 2024.12.04 05:26 | buy | 106 | 0.10 | 96.687 | 0.000 | 0.000 | ||
| 301 | 2024.12.04 05:26 | modify | 106 | 0.10 | 96.687 | 96.287 | 97.687 | ||
| 302 | 2024.12.04 05:26 | buy | 107 | 0.10 | 96.717 | 0.000 | 0.000 | ||
| 303 | 2024.12.04 05:26 | modify | 107 | 0.10 | 96.717 | 96.317 | 97.717 | ||
| 304 | 2024.12.04 05:31 | buy | 108 | 0.10 | 96.748 | 0.000 | 0.000 | ||
| 305 | 2024.12.04 05:31 | modify | 108 | 0.10 | 96.748 | 96.348 | 97.748 | ||
| 306 | 2024.12.04 07:15 | buy | 109 | 0.10 | 96.777 | 0.000 | 0.000 | ||
| 307 | 2024.12.04 07:15 | modify | 109 | 0.10 | 96.777 | 96.377 | 97.777 | ||
| 308 | 2024.12.04 07:17 | buy | 110 | 0.10 | 96.808 | 0.000 | 0.000 | ||
| 309 | 2024.12.04 07:17 | modify | 110 | 0.10 | 96.808 | 96.408 | 97.808 | ||
| 310 | 2024.12.04 07:18 | buy | 111 | 0.10 | 96.838 | 0.000 | 0.000 | ||
| 311 | 2024.12.04 07:18 | modify | 111 | 0.10 | 96.838 | 96.438 | 97.838 | ||
| 312 | 2024.12.04 07:30 | buy | 112 | 0.10 | 96.868 | 0.000 | 0.000 | ||
| 313 | 2024.12.04 07:30 | modify | 112 | 0.10 | 96.868 | 96.468 | 97.868 | ||
| 314 | 2024.12.04 07:31 | close | 112 | 0.10 | 96.849 | 96.468 | 97.868 | -1.21 | 1906.39 |
| 315 | 2024.12.04 07:31 | close | 111 | 0.10 | 96.849 | 96.438 | 97.838 | 0.70 | 1907.09 |
| 316 | 2024.12.04 07:31 | close | 110 | 0.10 | 96.849 | 96.408 | 97.808 | 2.60 | 1909.69 |
| 317 | 2024.12.04 07:31 | close | 109 | 0.10 | 96.849 | 96.377 | 97.777 | 4.57 | 1914.26 |
| 318 | 2024.12.04 07:31 | close | 108 | 0.10 | 96.849 | 96.348 | 97.748 | 6.42 | 1920.68 |
| 319 | 2024.12.04 07:31 | close | 107 | 0.10 | 96.849 | 96.317 | 97.717 | 8.39 | 1929.07 |
| 320 | 2024.12.04 07:31 | close | 106 | 0.10 | 96.849 | 96.287 | 97.687 | 10.29 | 1939.36 |
| 321 | 2024.12.04 07:31 | close | 105 | 0.10 | 96.849 | 96.258 | 97.658 | 12.14 | 1951.50 |
| 322 | 2024.12.04 07:31 | close | 104 | 0.10 | 96.849 | 96.229 | 97.629 | 13.98 | 1965.48 |
| 323 | 2024.12.04 07:31 | close | 103 | 0.10 | 96.849 | 96.198 | 97.598 | 15.95 | 1981.43 |
| 324 | 2024.12.04 07:31 | close | 102 | 0.10 | 96.849 | 96.167 | 97.567 | 17.92 | 1999.35 |
| 325 | 2024.12.04 07:31 | close | 101 | 0.10 | 96.849 | 96.137 | 97.537 | 19.83 | 2019.18 |
| 326 | 2024.12.04 07:31 | close | 100 | 0.10 | 96.849 | 96.107 | 97.507 | 21.73 | 2040.91 |
| 327 | 2024.12.04 07:31 | close | 99 | 0.10 | 96.849 | 96.077 | 97.477 | 23.64 | 2064.55 |
| 328 | 2024.12.04 07:31 | close | 98 | 0.10 | 96.849 | 96.050 | 97.450 | 25.36 | 2089.91 |
| 329 | 2024.12.04 07:31 | close | 97 | 0.10 | 96.849 | 96.018 | 97.418 | 27.39 | 2117.30 |
| 330 | 2024.12.04 07:31 | close | 96 | 0.10 | 96.849 | 95.990 | 97.390 | 29.17 | 2146.47 |
| 331 | 2024.12.04 07:31 | close | 95 | 0.10 | 96.849 | 95.957 | 97.357 | 31.27 | 2177.74 |
| 332 | 2024.12.04 07:31 | close | 94 | 0.10 | 96.849 | 95.927 | 97.327 | 33.17 | 2210.91 |
| 333 | 2024.12.04 07:31 | close | 93 | 0.10 | 96.849 | 95.898 | 97.298 | 35.02 | 2245.93 |
| 334 | 2024.12.04 07:31 | close | 92 | 0.10 | 96.849 | 95.867 | 97.267 | 36.99 | 2282.92 |
| 335 | 2024.12.04 07:31 | close | 91 | 0.10 | 96.849 | 95.837 | 97.237 | 38.90 | 2321.82 |
| 336 | 2024.12.04 07:31 | close | 90 | 0.10 | 96.849 | 95.807 | 97.207 | 40.80 | 2362.62 |
| 337 | 2024.12.05 04:00 | buy | 113 | 0.10 | 96.735 | 0.000 | 0.000 | ||
| 338 | 2024.12.05 04:00 | modify | 113 | 0.10 | 96.735 | 96.335 | 97.735 | ||
| 339 | 2024.12.05 04:21 | buy | 114 | 0.10 | 96.705 | 0.000 | 0.000 | ||
| 340 | 2024.12.05 04:21 | modify | 114 | 0.10 | 96.705 | 96.305 | 97.705 | ||
| 341 | 2024.12.05 04:32 | buy | 115 | 0.10 | 96.767 | 0.000 | 0.000 | ||
| 342 | 2024.12.05 04:32 | modify | 115 | 0.10 | 96.767 | 96.367 | 97.767 | ||
| 343 | 2024.12.05 05:09 | buy | 116 | 0.10 | 96.672 | 0.000 | 0.000 | ||
| 344 | 2024.12.05 05:09 | modify | 116 | 0.10 | 96.672 | 96.272 | 97.672 | ||
| 345 | 2024.12.05 05:17 | buy | 117 | 0.10 | 96.644 | 0.000 | 0.000 | ||
| 346 | 2024.12.05 05:17 | modify | 117 | 0.10 | 96.644 | 96.244 | 97.644 | ||
| 347 | 2024.12.05 05:17 | buy | 118 | 0.10 | 96.614 | 0.000 | 0.000 | ||
| 348 | 2024.12.05 05:17 | modify | 118 | 0.10 | 96.614 | 96.214 | 97.614 | ||
| 349 | 2024.12.05 05:26 | buy | 119 | 0.10 | 96.585 | 0.000 | 0.000 | ||
| 350 | 2024.12.05 05:26 | modify | 119 | 0.10 | 96.585 | 96.185 | 97.585 | ||
| 351 | 2024.12.05 05:42 | buy | 120 | 0.10 | 96.552 | 0.000 | 0.000 | ||
| 352 | 2024.12.05 05:42 | modify | 120 | 0.10 | 96.552 | 96.152 | 97.552 | ||
| 353 | 2024.12.05 05:42 | buy | 121 | 0.10 | 96.525 | 0.000 | 0.000 | ||
| 354 | 2024.12.05 05:42 | modify | 121 | 0.10 | 96.525 | 96.125 | 97.525 | ||
| 355 | 2024.12.05 05:42 | buy | 122 | 0.10 | 96.485 | 0.000 | 0.000 | ||
| 356 | 2024.12.05 05:42 | modify | 122 | 0.10 | 96.485 | 96.085 | 97.485 | ||
| 357 | 2024.12.05 05:42 | buy | 123 | 0.10 | 96.462 | 0.000 | 0.000 | ||
| 358 | 2024.12.05 05:42 | modify | 123 | 0.10 | 96.462 | 96.062 | 97.462 | ||
| 359 | 2024.12.05 05:46 | buy | 124 | 0.10 | 96.434 | 0.000 | 0.000 | ||
| 360 | 2024.12.05 05:46 | modify | 124 | 0.10 | 96.434 | 96.034 | 97.434 | ||
| 361 | 2024.12.05 06:21 | buy | 125 | 0.10 | 96.405 | 0.000 | 0.000 | ||
| 362 | 2024.12.05 06:21 | modify | 125 | 0.10 | 96.405 | 96.005 | 97.405 | ||
| 363 | 2024.12.05 06:23 | s/l | 115 | 0.10 | 96.367 | 96.367 | 97.767 | -25.42 | 2337.20 |
| 364 | 2024.12.05 06:50 | buy | 126 | 0.10 | 96.375 | 0.000 | 0.000 | ||
| 365 | 2024.12.05 06:50 | modify | 126 | 0.10 | 96.375 | 95.975 | 97.375 | ||
| 366 | 2024.12.05 06:50 | s/l | 113 | 0.10 | 96.335 | 96.335 | 97.735 | -25.43 | 2311.77 |
| 367 | 2024.12.05 08:32 | buy | 127 | 0.10 | 96.738 | 0.000 | 0.000 | ||
| 368 | 2024.12.05 08:32 | modify | 127 | 0.10 | 96.738 | 96.338 | 97.738 | ||
| 369 | 2024.12.05 08:46 | buy | 128 | 0.10 | 96.765 | 0.000 | 0.000 | ||
| 370 | 2024.12.05 08:46 | modify | 128 | 0.10 | 96.765 | 96.365 | 97.765 | ||
| 371 | 2024.12.05 08:47 | buy | 129 | 0.10 | 96.798 | 0.000 | 0.000 | ||
| 372 | 2024.12.05 08:47 | modify | 129 | 0.10 | 96.798 | 96.398 | 97.798 | ||
| 373 | 2024.12.05 08:50 | buy | 130 | 0.10 | 96.827 | 0.000 | 0.000 | ||
| 374 | 2024.12.05 08:50 | modify | 130 | 0.10 | 96.827 | 96.427 | 97.827 | ||
| 375 | 2024.12.05 10:31 | sell | 131 | 0.10 | 96.773 | 0.000 | 0.000 | ||
| 376 | 2024.12.05 10:31 | modify | 131 | 0.10 | 96.773 | 97.173 | 95.773 | ||
| 377 | 2024.12.05 10:31 | sell | 132 | 0.10 | 96.796 | 0.000 | 0.000 | ||
| 378 | 2024.12.05 10:31 | modify | 132 | 0.10 | 96.796 | 97.196 | 95.796 | ||
| 379 | 2024.12.05 10:40 | sell | 133 | 0.10 | 96.825 | 0.000 | 0.000 | ||
| 380 | 2024.12.05 10:40 | modify | 133 | 0.10 | 96.825 | 97.225 | 95.825 | ||
| 381 | 2024.12.05 10:48 | sell | 134 | 0.10 | 96.732 | 0.000 | 0.000 | ||
| 382 | 2024.12.05 10:48 | modify | 134 | 0.10 | 96.732 | 97.132 | 95.732 | ||
| 383 | 2024.12.05 10:50 | sell | 135 | 0.10 | 96.704 | 0.000 | 0.000 | ||
| 384 | 2024.12.05 10:50 | modify | 135 | 0.10 | 96.704 | 97.104 | 95.704 | ||
| 385 | 2024.12.05 10:58 | sell | 136 | 0.10 | 96.675 | 0.000 | 0.000 | ||
| 386 | 2024.12.05 10:58 | modify | 136 | 0.10 | 96.675 | 97.075 | 95.675 | ||
| 387 | 2024.12.05 10:59 | sell | 137 | 0.10 | 96.644 | 0.000 | 0.000 | ||
| 388 | 2024.12.05 10:59 | modify | 137 | 0.10 | 96.644 | 97.044 | 95.644 | ||
| 389 | 2024.12.05 11:01 | sell | 138 | 0.10 | 96.615 | 0.000 | 0.000 | ||
| 390 | 2024.12.05 11:01 | modify | 138 | 0.10 | 96.615 | 97.015 | 95.615 | ||
| 391 | 2024.12.05 13:32 | sell | 139 | 0.10 | 96.856 | 0.000 | 0.000 | ||
| 392 | 2024.12.05 13:32 | modify | 139 | 0.10 | 96.856 | 97.256 | 95.856 | ||
| 393 | 2024.12.05 13:35 | sell | 140 | 0.10 | 96.885 | 0.000 | 0.000 | ||
| 394 | 2024.12.05 13:35 | modify | 140 | 0.10 | 96.885 | 97.285 | 95.885 | ||
| 395 | 2024.12.05 13:35 | sell | 141 | 0.10 | 96.916 | 0.000 | 0.000 | ||
| 396 | 2024.12.05 13:35 | modify | 141 | 0.10 | 96.916 | 97.316 | 95.916 | ||
| 397 | 2024.12.05 13:35 | sell | 142 | 0.10 | 96.947 | 0.000 | 0.000 | ||
| 398 | 2024.12.05 13:35 | modify | 142 | 0.10 | 96.947 | 97.347 | 95.947 | ||
| 399 | 2024.12.05 13:51 | sell | 143 | 0.10 | 96.975 | 0.000 | 0.000 | ||
| 400 | 2024.12.05 13:51 | modify | 143 | 0.10 | 96.975 | 97.375 | 95.975 | ||
| 401 | 2024.12.05 13:51 | s/l | 138 | 0.10 | 97.015 | 97.015 | 95.615 | -25.42 | 2286.35 |
| 402 | 2024.12.05 13:51 | sell | 144 | 0.10 | 97.005 | 0.000 | 0.000 | ||
| 403 | 2024.12.05 13:51 | modify | 144 | 0.10 | 97.005 | 97.405 | 96.005 | ||
| 404 | 2024.12.05 13:52 | s/l | 137 | 0.10 | 97.044 | 97.044 | 95.644 | -25.42 | 2260.93 |
| 405 | 2024.12.05 13:54 | sell | 145 | 0.10 | 97.035 | 0.000 | 0.000 | ||
| 406 | 2024.12.05 13:54 | modify | 145 | 0.10 | 97.035 | 97.435 | 96.035 | ||
| 407 | 2024.12.05 13:54 | s/l | 136 | 0.10 | 97.075 | 97.075 | 95.675 | -25.42 | 2235.51 |
| 408 | 2024.12.05 14:33 | sell | 146 | 0.10 | 97.066 | 0.000 | 0.000 | ||
| 409 | 2024.12.05 14:33 | modify | 146 | 0.10 | 97.066 | 97.466 | 96.066 | ||
| 410 | 2024.12.05 14:34 | s/l | 135 | 0.10 | 97.104 | 97.104 | 95.704 | -25.43 | 2210.08 |
| 411 | 2024.12.05 15:27 | sell | 147 | 0.10 | 96.703 | 0.000 | 0.000 | ||
| 412 | 2024.12.05 15:27 | modify | 147 | 0.10 | 96.703 | 97.103 | 95.703 | ||
| 413 | 2024.12.05 15:27 | sell | 148 | 0.10 | 96.673 | 0.000 | 0.000 | ||
| 414 | 2024.12.05 15:27 | modify | 148 | 0.10 | 96.673 | 97.073 | 95.673 | ||
| 415 | 2024.12.05 15:28 | sell | 149 | 0.10 | 96.645 | 0.000 | 0.000 | ||
| 416 | 2024.12.05 15:28 | modify | 149 | 0.10 | 96.645 | 97.045 | 95.645 | ||
| 417 | 2024.12.05 16:35 | sell | 150 | 0.10 | 96.615 | 0.000 | 0.000 | ||
| 418 | 2024.12.05 16:35 | modify | 150 | 0.10 | 96.615 | 97.015 | 95.615 | ||
| 419 | 2024.12.05 16:43 | sell | 151 | 0.10 | 96.585 | 0.000 | 0.000 | ||
| 420 | 2024.12.05 16:43 | modify | 151 | 0.10 | 96.585 | 96.985 | 95.585 | ||
| 421 | 2024.12.05 20:07 | buy | 152 | 0.10 | 96.855 | 0.000 | 0.000 | ||
| 422 | 2024.12.05 20:07 | modify | 152 | 0.10 | 96.855 | 96.455 | 97.855 | ||
| 423 | 2024.12.05 21:00 | close | 152 | 0.10 | 96.803 | 96.455 | 97.855 | -3.31 | 2206.77 |
| 424 | 2024.12.05 21:00 | close | 151 | 0.10 | 96.833 | 96.985 | 95.585 | -15.76 | 2191.01 |
| 425 | 2024.12.05 21:00 | close | 150 | 0.10 | 96.833 | 97.015 | 95.615 | -13.85 | 2177.16 |
| 426 | 2024.12.05 21:00 | close | 149 | 0.10 | 96.833 | 97.045 | 95.645 | -11.95 | 2165.21 |
| 427 | 2024.12.05 21:00 | close | 148 | 0.10 | 96.833 | 97.073 | 95.673 | -10.17 | 2155.04 |
| 428 | 2024.12.05 21:00 | close | 147 | 0.10 | 96.833 | 97.103 | 95.703 | -8.26 | 2146.78 |
| 429 | 2024.12.05 21:00 | close | 146 | 0.10 | 96.833 | 97.466 | 96.066 | 14.81 | 2161.59 |
| 430 | 2024.12.05 21:00 | close | 145 | 0.10 | 96.833 | 97.435 | 96.035 | 12.84 | 2174.43 |
| 431 | 2024.12.05 21:00 | close | 144 | 0.10 | 96.833 | 97.405 | 96.005 | 10.94 | 2185.37 |
| 432 | 2024.12.05 21:00 | close | 143 | 0.10 | 96.833 | 97.375 | 95.975 | 9.03 | 2194.40 |
| 433 | 2024.12.05 21:00 | close | 142 | 0.10 | 96.833 | 97.347 | 95.947 | 7.25 | 2201.65 |
| 434 | 2024.12.05 21:00 | close | 141 | 0.10 | 96.833 | 97.316 | 95.916 | 5.28 | 2206.93 |
| 435 | 2024.12.05 21:00 | close | 140 | 0.10 | 96.833 | 97.285 | 95.885 | 3.31 | 2210.24 |
| 436 | 2024.12.05 21:00 | close | 139 | 0.10 | 96.833 | 97.256 | 95.856 | 1.46 | 2211.70 |
| 437 | 2024.12.05 21:00 | close | 134 | 0.10 | 96.833 | 97.132 | 95.732 | -6.42 | 2205.28 |
| 438 | 2024.12.05 21:00 | close | 133 | 0.10 | 96.833 | 97.225 | 95.825 | -0.51 | 2204.77 |
| 439 | 2024.12.05 21:00 | close | 132 | 0.10 | 96.833 | 97.196 | 95.796 | -2.35 | 2202.42 |
| 440 | 2024.12.05 21:00 | close | 131 | 0.10 | 96.833 | 97.173 | 95.773 | -3.81 | 2198.61 |
| 441 | 2024.12.05 21:00 | close | 130 | 0.10 | 96.803 | 96.427 | 97.827 | -1.53 | 2197.08 |
| 442 | 2024.12.05 21:00 | close | 129 | 0.10 | 96.803 | 96.398 | 97.798 | 0.32 | 2197.40 |
| 443 | 2024.12.05 21:00 | close | 128 | 0.10 | 96.803 | 96.365 | 97.765 | 2.41 | 2199.81 |
| 444 | 2024.12.05 21:00 | close | 127 | 0.10 | 96.803 | 96.338 | 97.738 | 4.13 | 2203.94 |
| 445 | 2024.12.05 21:00 | close | 126 | 0.10 | 96.803 | 95.975 | 97.375 | 27.20 | 2231.14 |
| 446 | 2024.12.05 21:00 | close | 125 | 0.10 | 96.803 | 96.005 | 97.405 | 25.30 | 2256.44 |
| 447 | 2024.12.05 21:00 | close | 124 | 0.10 | 96.803 | 96.034 | 97.434 | 23.45 | 2279.89 |
| 448 | 2024.12.05 21:00 | close | 123 | 0.10 | 96.803 | 96.062 | 97.462 | 21.67 | 2301.56 |
| 449 | 2024.12.05 21:00 | close | 122 | 0.10 | 96.803 | 96.085 | 97.485 | 20.21 | 2321.77 |
| 450 | 2024.12.05 21:00 | close | 121 | 0.10 | 96.803 | 96.125 | 97.525 | 17.67 | 2339.44 |
| 451 | 2024.12.05 21:00 | close | 120 | 0.10 | 96.803 | 96.152 | 97.552 | 15.95 | 2355.39 |
| 452 | 2024.12.05 21:00 | close | 119 | 0.10 | 96.803 | 96.185 | 97.585 | 13.85 | 2369.24 |
| 453 | 2024.12.05 21:00 | close | 118 | 0.10 | 96.803 | 96.214 | 97.614 | 12.01 | 2381.25 |
| 454 | 2024.12.05 21:00 | close | 117 | 0.10 | 96.803 | 96.244 | 97.644 | 10.10 | 2391.35 |
| 455 | 2024.12.05 21:00 | close | 116 | 0.10 | 96.803 | 96.272 | 97.672 | 8.32 | 2399.67 |
| 456 | 2024.12.05 21:00 | close | 114 | 0.10 | 96.803 | 96.305 | 97.705 | 6.23 | 2405.90 |
| 457 | 2024.12.06 04:00 | buy | 153 | 0.10 | 96.486 | 0.000 | 0.000 | ||
| 458 | 2024.12.06 04:00 | modify | 153 | 0.10 | 96.486 | 96.086 | 97.486 | ||
| 459 | 2024.12.06 04:02 | buy | 154 | 0.10 | 96.454 | 0.000 | 0.000 | ||
| 460 | 2024.12.06 04:02 | modify | 154 | 0.10 | 96.454 | 96.054 | 97.454 | ||
| 461 | 2024.12.06 04:06 | buy | 155 | 0.10 | 96.424 | 0.000 | 0.000 | ||
| 462 | 2024.12.06 04:06 | modify | 155 | 0.10 | 96.424 | 96.024 | 97.424 | ||
| 463 | 2024.12.06 04:38 | buy | 156 | 0.10 | 96.396 | 0.000 | 0.000 | ||
| 464 | 2024.12.06 04:38 | modify | 156 | 0.10 | 96.396 | 95.996 | 97.396 | ||
| 465 | 2024.12.06 06:12 | buy | 157 | 0.10 | 96.363 | 0.000 | 0.000 | ||
| 466 | 2024.12.06 06:12 | modify | 157 | 0.10 | 96.363 | 95.963 | 97.363 | ||
| 467 | 2024.12.06 06:41 | buy | 158 | 0.10 | 96.336 | 0.000 | 0.000 | ||
| 468 | 2024.12.06 06:41 | modify | 158 | 0.10 | 96.336 | 95.936 | 97.336 | ||
| 469 | 2024.12.06 06:44 | buy | 159 | 0.10 | 96.306 | 0.000 | 0.000 | ||
| 470 | 2024.12.06 06:44 | modify | 159 | 0.10 | 96.306 | 95.906 | 97.306 | ||
| 471 | 2024.12.06 07:26 | buy | 160 | 0.10 | 96.516 | 0.000 | 0.000 | ||
| 472 | 2024.12.06 07:26 | modify | 160 | 0.10 | 96.516 | 96.116 | 97.516 | ||
| 473 | 2024.12.06 07:58 | buy | 161 | 0.10 | 96.546 | 0.000 | 0.000 | ||
| 474 | 2024.12.06 07:58 | modify | 161 | 0.10 | 96.546 | 96.146 | 97.546 | ||
| 475 | 2024.12.06 08:01 | buy | 162 | 0.10 | 96.581 | 0.000 | 0.000 | ||
| 476 | 2024.12.06 08:01 | modify | 162 | 0.10 | 96.581 | 96.181 | 97.581 | ||
| 477 | 2024.12.06 08:03 | buy | 163 | 0.10 | 96.607 | 0.000 | 0.000 | ||
| 478 | 2024.12.06 08:03 | modify | 163 | 0.10 | 96.607 | 96.207 | 97.607 | ||
| 479 | 2024.12.06 08:09 | buy | 164 | 0.10 | 96.637 | 0.000 | 0.000 | ||
| 480 | 2024.12.06 08:09 | modify | 164 | 0.10 | 96.637 | 96.237 | 97.637 | ||
| 481 | 2024.12.06 08:17 | buy | 165 | 0.10 | 96.666 | 0.000 | 0.000 | ||
| 482 | 2024.12.06 08:17 | modify | 165 | 0.10 | 96.666 | 96.266 | 97.666 | ||
| 483 | 2024.12.06 09:08 | buy | 166 | 0.10 | 96.700 | 0.000 | 0.000 | ||
| 484 | 2024.12.06 09:08 | modify | 166 | 0.10 | 96.700 | 96.300 | 97.700 | ||
| 485 | 2024.12.06 09:11 | buy | 167 | 0.10 | 96.726 | 0.000 | 0.000 | ||
| 486 | 2024.12.06 09:11 | modify | 167 | 0.10 | 96.726 | 96.326 | 97.726 | ||
| 487 | 2024.12.06 09:16 | sell | 168 | 0.10 | 96.726 | 0.000 | 0.000 | ||
| 488 | 2024.12.06 09:16 | modify | 168 | 0.10 | 96.726 | 97.126 | 95.726 | ||
| 489 | 2024.12.06 09:25 | sell | 169 | 0.10 | 96.756 | 0.000 | 0.000 | ||
| 490 | 2024.12.06 09:25 | modify | 169 | 0.10 | 96.756 | 97.156 | 95.756 | ||
| 491 | 2024.12.06 09:42 | sell | 170 | 0.10 | 96.786 | 0.000 | 0.000 | ||
| 492 | 2024.12.06 09:42 | modify | 170 | 0.10 | 96.786 | 97.186 | 95.786 | ||
| 493 | 2024.12.06 10:08 | sell | 171 | 0.10 | 96.694 | 0.000 | 0.000 | ||
| 494 | 2024.12.06 10:08 | modify | 171 | 0.10 | 96.694 | 97.094 | 95.694 | ||
| 495 | 2024.12.06 11:18 | sell | 172 | 0.10 | 96.666 | 0.000 | 0.000 | ||
| 496 | 2024.12.06 11:18 | modify | 172 | 0.10 | 96.666 | 97.066 | 95.666 | ||
| 497 | 2024.12.06 11:37 | sell | 173 | 0.10 | 96.634 | 0.000 | 0.000 | ||
| 498 | 2024.12.06 11:37 | modify | 173 | 0.10 | 96.634 | 97.034 | 95.634 | ||
| 499 | 2024.12.06 11:39 | sell | 174 | 0.10 | 96.606 | 0.000 | 0.000 | ||
| 500 | 2024.12.06 11:39 | modify | 174 | 0.10 | 96.606 | 97.006 | 95.606 | ||
| 501 | 2024.12.06 11:53 | sell | 175 | 0.10 | 96.576 | 0.000 | 0.000 | ||
| 502 | 2024.12.06 11:53 | modify | 175 | 0.10 | 96.576 | 96.976 | 95.576 | ||
| 503 | 2024.12.06 11:55 | sell | 176 | 0.10 | 96.546 | 0.000 | 0.000 | ||
| 504 | 2024.12.06 11:55 | modify | 176 | 0.10 | 96.546 | 96.946 | 95.546 | ||
| 505 | 2024.12.06 12:45 | sell | 177 | 0.10 | 96.515 | 0.000 | 0.000 | ||
| 506 | 2024.12.06 12:45 | modify | 177 | 0.10 | 96.515 | 96.915 | 95.515 | ||
| 507 | 2024.12.06 12:57 | sell | 178 | 0.10 | 96.486 | 0.000 | 0.000 | ||
| 508 | 2024.12.06 12:57 | modify | 178 | 0.10 | 96.486 | 96.886 | 95.486 | ||
| 509 | 2024.12.06 13:00 | sell | 179 | 0.10 | 96.456 | 0.000 | 0.000 | ||
| 510 | 2024.12.06 13:00 | modify | 179 | 0.10 | 96.456 | 96.856 | 95.456 | ||
| 511 | 2024.12.06 13:30 | sell | 180 | 0.10 | 96.391 | 0.000 | 0.000 | ||
| 512 | 2024.12.06 13:30 | modify | 180 | 0.10 | 96.391 | 96.791 | 95.391 | ||
| 513 | 2024.12.06 13:30 | sell | 181 | 0.10 | 96.439 | 0.000 | 0.000 | ||
| 514 | 2024.12.06 13:30 | modify | 181 | 0.10 | 96.439 | 96.839 | 95.439 | ||
| 515 | 2024.12.06 13:57 | sell | 182 | 0.10 | 96.364 | 0.000 | 0.000 | ||
| 516 | 2024.12.06 13:57 | modify | 182 | 0.10 | 96.364 | 96.764 | 95.364 | ||
| 517 | 2024.12.06 13:57 | sell | 183 | 0.10 | 96.335 | 0.000 | 0.000 | ||
| 518 | 2024.12.06 13:57 | modify | 183 | 0.10 | 96.335 | 96.735 | 95.335 | ||
| 519 | 2024.12.06 13:58 | s/l | 167 | 0.10 | 96.326 | 96.326 | 97.726 | -25.43 | 2380.47 |
| 520 | 2024.12.06 13:59 | sell | 184 | 0.10 | 96.306 | 0.000 | 0.000 | ||
| 521 | 2024.12.06 13:59 | modify | 184 | 0.10 | 96.306 | 96.706 | 95.306 | ||
| 522 | 2024.12.06 13:59 | s/l | 166 | 0.10 | 96.300 | 96.300 | 97.700 | -25.43 | 2355.04 |
| 523 | 2024.12.06 14:00 | sell | 185 | 0.10 | 96.276 | 0.000 | 0.000 | ||
| 524 | 2024.12.06 14:00 | modify | 185 | 0.10 | 96.276 | 96.676 | 95.276 | ||
| 525 | 2024.12.06 14:01 | s/l | 165 | 0.10 | 96.266 | 96.266 | 97.666 | -25.42 | 2329.62 |
| 526 | 2024.12.06 14:01 | sell | 186 | 0.10 | 96.245 | 0.000 | 0.000 | ||
| 527 | 2024.12.06 14:01 | modify | 186 | 0.10 | 96.245 | 96.645 | 95.245 | ||
| 528 | 2024.12.06 14:01 | s/l | 164 | 0.10 | 96.237 | 96.237 | 97.637 | -25.42 | 2304.20 |
| 529 | 2024.12.06 14:03 | sell | 187 | 0.10 | 96.216 | 0.000 | 0.000 | ||
| 530 | 2024.12.06 14:03 | modify | 187 | 0.10 | 96.216 | 96.616 | 95.216 | ||
| 531 | 2024.12.06 14:04 | s/l | 163 | 0.10 | 96.207 | 96.207 | 97.607 | -25.42 | 2278.78 |
| 532 | 2024.12.06 14:04 | sell | 188 | 0.10 | 96.186 | 0.000 | 0.000 | ||
| 533 | 2024.12.06 14:04 | modify | 188 | 0.10 | 96.186 | 96.586 | 95.186 | ||
| 534 | 2024.12.06 14:04 | s/l | 162 | 0.10 | 96.181 | 96.181 | 97.581 | -25.42 | 2253.36 |
| 535 | 2024.12.06 14:05 | sell | 189 | 0.10 | 96.154 | 0.000 | 0.000 | ||
| 536 | 2024.12.06 14:05 | modify | 189 | 0.10 | 96.154 | 96.554 | 95.154 | ||
| 537 | 2024.12.06 14:05 | s/l | 161 | 0.10 | 96.146 | 96.146 | 97.546 | -25.43 | 2227.93 |
| 538 | 2024.12.06 14:07 | sell | 190 | 0.10 | 96.125 | 0.000 | 0.000 | ||
| 539 | 2024.12.06 14:07 | modify | 190 | 0.10 | 96.125 | 96.525 | 95.125 | ||
| 540 | 2024.12.06 14:08 | s/l | 160 | 0.10 | 96.116 | 96.116 | 97.516 | -25.43 | 2202.50 |
| 541 | 2024.12.06 14:12 | sell | 191 | 0.10 | 96.096 | 0.000 | 0.000 | ||
| 542 | 2024.12.06 14:12 | modify | 191 | 0.10 | 96.096 | 96.496 | 95.096 | ||
| 543 | 2024.12.06 14:24 | s/l | 153 | 0.10 | 96.086 | 96.086 | 97.486 | -25.42 | 2177.08 |
| 544 | 2024.12.06 14:25 | sell | 192 | 0.10 | 96.065 | 0.000 | 0.000 | ||
| 545 | 2024.12.06 14:25 | modify | 192 | 0.10 | 96.065 | 96.465 | 95.065 | ||
| 546 | 2024.12.06 14:26 | s/l | 154 | 0.10 | 96.054 | 96.054 | 97.454 | -25.43 | 2151.65 |
| 547 | 2024.12.06 14:26 | sell | 193 | 0.10 | 96.036 | 0.000 | 0.000 | ||
| 548 | 2024.12.06 14:26 | modify | 193 | 0.10 | 96.036 | 96.436 | 95.036 | ||
| 549 | 2024.12.06 14:26 | s/l | 155 | 0.10 | 96.024 | 96.024 | 97.424 | -25.42 | 2126.23 |
| 550 | 2024.12.06 14:27 | sell | 194 | 0.10 | 96.006 | 0.000 | 0.000 | ||
| 551 | 2024.12.06 14:27 | modify | 194 | 0.10 | 96.006 | 96.406 | 95.006 | ||
| 552 | 2024.12.06 14:27 | s/l | 156 | 0.10 | 95.996 | 95.996 | 97.396 | -25.42 | 2100.81 |
| 553 | 2024.12.06 14:27 | sell | 195 | 0.10 | 95.974 | 0.000 | 0.000 | ||
| 554 | 2024.12.06 14:27 | modify | 195 | 0.10 | 95.974 | 96.374 | 94.974 | ||
| 555 | 2024.12.06 14:27 | s/l | 157 | 0.10 | 95.963 | 95.963 | 97.363 | -25.42 | 2075.39 |
| 556 | 2024.12.06 14:27 | sell | 196 | 0.10 | 95.946 | 0.000 | 0.000 | ||
| 557 | 2024.12.06 14:27 | modify | 196 | 0.10 | 95.946 | 96.346 | 94.946 | ||
| 558 | 2024.12.06 14:27 | s/l | 158 | 0.10 | 95.936 | 95.936 | 97.336 | -25.43 | 2049.96 |
| 559 | 2024.12.06 15:01 | sell | 197 | 0.10 | 95.915 | 0.000 | 0.000 | ||
| 560 | 2024.12.06 15:01 | modify | 197 | 0.10 | 95.915 | 96.315 | 94.915 | ||
| 561 | 2024.12.06 15:01 | s/l | 159 | 0.10 | 95.906 | 95.906 | 97.306 | -25.42 | 2024.54 |
| 562 | 2024.12.06 15:01 | sell | 198 | 0.10 | 95.885 | 0.000 | 0.000 | ||
| 563 | 2024.12.06 15:01 | modify | 198 | 0.10 | 95.885 | 96.285 | 94.885 | ||
| 564 | 2024.12.06 15:02 | close | 198 | 0.10 | 95.913 | 96.285 | 94.885 | -1.78 | 2022.76 |
| 565 | 2024.12.06 15:02 | close | 197 | 0.10 | 95.913 | 96.315 | 94.915 | 0.13 | 2022.89 |
| 566 | 2024.12.06 15:02 | close | 196 | 0.10 | 95.913 | 96.346 | 94.946 | 2.10 | 2024.99 |
| 567 | 2024.12.06 15:02 | close | 195 | 0.10 | 95.913 | 96.374 | 94.974 | 3.88 | 2028.87 |
| 568 | 2024.12.06 15:02 | close | 194 | 0.10 | 95.913 | 96.406 | 95.006 | 5.91 | 2034.78 |
| 569 | 2024.12.06 15:02 | close | 193 | 0.10 | 95.913 | 96.436 | 95.036 | 7.82 | 2042.60 |
| 570 | 2024.12.06 15:02 | close | 192 | 0.10 | 95.913 | 96.465 | 95.065 | 9.66 | 2052.26 |
| 571 | 2024.12.06 15:02 | close | 191 | 0.10 | 95.913 | 96.496 | 95.096 | 11.63 | 2063.89 |
| 572 | 2024.12.06 15:02 | close | 190 | 0.10 | 95.913 | 96.525 | 95.125 | 13.47 | 2077.36 |
| 573 | 2024.12.06 15:02 | close | 189 | 0.10 | 95.913 | 96.554 | 95.154 | 15.32 | 2092.68 |
| 574 | 2024.12.06 15:02 | close | 188 | 0.10 | 95.913 | 96.586 | 95.186 | 17.35 | 2110.03 |
| 575 | 2024.12.06 15:02 | close | 187 | 0.10 | 95.913 | 96.616 | 95.216 | 19.26 | 2129.29 |
| 576 | 2024.12.06 15:02 | close | 186 | 0.10 | 95.913 | 96.645 | 95.245 | 21.10 | 2150.39 |
| 577 | 2024.12.06 15:02 | close | 185 | 0.10 | 95.913 | 96.676 | 95.276 | 23.07 | 2173.46 |
| 578 | 2024.12.06 15:02 | close | 184 | 0.10 | 95.913 | 96.706 | 95.306 | 24.98 | 2198.44 |
| 579 | 2024.12.06 15:02 | close | 183 | 0.10 | 95.913 | 96.735 | 95.335 | 26.82 | 2225.26 |
| 580 | 2024.12.06 15:02 | close | 182 | 0.10 | 95.913 | 96.764 | 95.364 | 28.66 | 2253.92 |
| 581 | 2024.12.06 15:02 | close | 181 | 0.10 | 95.913 | 96.839 | 95.439 | 33.43 | 2287.35 |
| 582 | 2024.12.06 15:02 | close | 180 | 0.10 | 95.913 | 96.791 | 95.391 | 30.38 | 2317.73 |
| 583 | 2024.12.06 15:02 | close | 179 | 0.10 | 95.913 | 96.856 | 95.456 | 34.51 | 2352.24 |
| 584 | 2024.12.06 15:02 | close | 178 | 0.10 | 95.913 | 96.886 | 95.486 | 36.42 | 2388.66 |
| 585 | 2024.12.06 15:02 | close | 177 | 0.10 | 95.913 | 96.915 | 95.515 | 38.26 | 2426.92 |
| 586 | 2024.12.06 15:02 | close | 176 | 0.10 | 95.913 | 96.946 | 95.546 | 40.23 | 2467.15 |
| 587 | 2024.12.06 15:02 | close | 175 | 0.10 | 95.913 | 96.976 | 95.576 | 42.14 | 2509.29 |
| 588 | 2024.12.06 15:02 | close | 174 | 0.10 | 95.913 | 97.006 | 95.606 | 44.04 | 2553.33 |
| 589 | 2024.12.06 15:02 | close | 173 | 0.10 | 95.913 | 97.034 | 95.634 | 45.82 | 2599.15 |
| 590 | 2024.12.06 15:02 | close | 172 | 0.10 | 95.913 | 97.066 | 95.666 | 47.86 | 2647.01 |
| 591 | 2024.12.06 15:02 | close | 171 | 0.10 | 95.913 | 97.094 | 95.694 | 49.64 | 2696.65 |
| 592 | 2024.12.06 15:02 | close | 170 | 0.10 | 95.913 | 97.186 | 95.786 | 55.48 | 2752.13 |
| 593 | 2024.12.06 15:02 | close | 169 | 0.10 | 95.913 | 97.156 | 95.756 | 53.58 | 2805.71 |
| 594 | 2024.12.06 15:02 | close | 168 | 0.10 | 95.913 | 97.126 | 95.726 | 51.67 | 2857.38 |
| 595 | 2024.12.09 04:00 | sell | 199 | 0.10 | 95.751 | 0.000 | 0.000 | ||
| 596 | 2024.12.09 04:00 | modify | 199 | 0.10 | 95.751 | 96.151 | 94.751 | ||
| 597 | 2024.12.09 04:06 | sell | 200 | 0.10 | 95.719 | 0.000 | 0.000 | ||
| 598 | 2024.12.09 04:06 | modify | 200 | 0.10 | 95.719 | 96.119 | 94.719 | ||
| 599 | 2024.12.09 04:20 | sell | 201 | 0.10 | 95.781 | 0.000 | 0.000 | ||
| 600 | 2024.12.09 04:20 | modify | 201 | 0.10 | 95.781 | 96.181 | 94.781 | ||
| 601 | 2024.12.09 04:37 | sell | 202 | 0.10 | 95.691 | 0.000 | 0.000 | ||
| 602 | 2024.12.09 04:37 | modify | 202 | 0.10 | 95.691 | 96.091 | 94.691 | ||
| 603 | 2024.12.09 04:40 | sell | 203 | 0.10 | 95.660 | 0.000 | 0.000 | ||
| 604 | 2024.12.09 04:40 | modify | 203 | 0.10 | 95.660 | 96.060 | 94.660 | ||
| 605 | 2024.12.09 04:42 | sell | 204 | 0.10 | 95.631 | 0.000 | 0.000 | ||
| 606 | 2024.12.09 04:42 | modify | 204 | 0.10 | 95.631 | 96.031 | 94.631 | ||
| 607 | 2024.12.09 05:30 | buy | 205 | 0.10 | 95.691 | 0.000 | 0.000 | ||
| 608 | 2024.12.09 05:30 | modify | 205 | 0.10 | 95.691 | 95.291 | 96.691 | ||
| 609 | 2024.12.09 05:37 | buy | 206 | 0.10 | 95.721 | 0.000 | 0.000 | ||
| 610 | 2024.12.09 05:37 | modify | 206 | 0.10 | 95.721 | 95.321 | 96.721 | ||
| 611 | 2024.12.09 05:43 | buy | 207 | 0.10 | 95.751 | 0.000 | 0.000 | ||
| 612 | 2024.12.09 05:43 | modify | 207 | 0.10 | 95.751 | 95.351 | 96.751 | ||
| 613 | 2024.12.09 05:59 | buy | 208 | 0.10 | 95.781 | 0.000 | 0.000 | ||
| 614 | 2024.12.09 05:59 | modify | 208 | 0.10 | 95.781 | 95.381 | 96.781 | ||
| 615 | 2024.12.09 06:01 | buy | 209 | 0.10 | 95.811 | 0.000 | 0.000 | ||
| 616 | 2024.12.09 06:01 | modify | 209 | 0.10 | 95.811 | 95.411 | 96.811 | ||
| 617 | 2024.12.09 06:10 | buy | 210 | 0.10 | 95.842 | 0.000 | 0.000 | ||
| 618 | 2024.12.09 06:10 | modify | 210 | 0.10 | 95.842 | 95.442 | 96.842 | ||
| 619 | 2024.12.09 06:13 | buy | 211 | 0.10 | 95.872 | 0.000 | 0.000 | ||
| 620 | 2024.12.09 06:13 | modify | 211 | 0.10 | 95.872 | 95.472 | 96.872 | ||
| 621 | 2024.12.09 06:19 | buy | 212 | 0.10 | 95.901 | 0.000 | 0.000 | ||
| 622 | 2024.12.09 06:19 | modify | 212 | 0.10 | 95.901 | 95.501 | 96.901 | ||
| 623 | 2024.12.09 06:20 | buy | 213 | 0.10 | 95.933 | 0.000 | 0.000 | ||
| 624 | 2024.12.09 06:20 | modify | 213 | 0.10 | 95.933 | 95.533 | 96.933 | ||
| 625 | 2024.12.09 07:00 | buy | 214 | 0.10 | 95.961 | 0.000 | 0.000 | ||
| 626 | 2024.12.09 07:00 | modify | 214 | 0.10 | 95.961 | 95.561 | 96.961 | ||
| 627 | 2024.12.09 07:02 | buy | 215 | 0.10 | 95.991 | 0.000 | 0.000 | ||
| 628 | 2024.12.09 07:02 | modify | 215 | 0.10 | 95.991 | 95.591 | 96.991 | ||
| 629 | 2024.12.09 07:20 | buy | 216 | 0.10 | 96.021 | 0.000 | 0.000 | ||
| 630 | 2024.12.09 07:20 | modify | 216 | 0.10 | 96.021 | 95.621 | 97.021 | ||
| 631 | 2024.12.09 07:20 | s/l | 204 | 0.10 | 96.031 | 96.031 | 94.631 | -25.42 | 2831.96 |
| 632 | 2024.12.09 07:21 | buy | 217 | 0.10 | 96.052 | 0.000 | 0.000 | ||
| 633 | 2024.12.09 07:21 | modify | 217 | 0.10 | 96.052 | 95.652 | 97.052 | ||
| 634 | 2024.12.09 07:21 | s/l | 203 | 0.10 | 96.060 | 96.060 | 94.660 | -25.42 | 2806.54 |
| 635 | 2024.12.09 07:25 | buy | 218 | 0.10 | 96.081 | 0.000 | 0.000 | ||
| 636 | 2024.12.09 07:25 | modify | 218 | 0.10 | 96.081 | 95.681 | 97.081 | ||
| 637 | 2024.12.09 07:25 | s/l | 202 | 0.10 | 96.091 | 96.091 | 94.691 | -25.42 | 2781.12 |
| 638 | 2024.12.09 07:25 | buy | 219 | 0.10 | 96.114 | 0.000 | 0.000 | ||
| 639 | 2024.12.09 07:25 | modify | 219 | 0.10 | 96.114 | 95.714 | 97.114 | ||
| 640 | 2024.12.09 07:26 | s/l | 200 | 0.10 | 96.119 | 96.119 | 94.719 | -25.42 | 2755.70 |
| 641 | 2024.12.09 07:26 | buy | 220 | 0.10 | 96.141 | 0.000 | 0.000 | ||
| 642 | 2024.12.09 07:26 | modify | 220 | 0.10 | 96.141 | 95.741 | 97.141 | ||
| 643 | 2024.12.09 07:26 | s/l | 199 | 0.10 | 96.151 | 96.151 | 94.751 | -25.43 | 2730.27 |
| 644 | 2024.12.09 07:27 | buy | 221 | 0.10 | 96.172 | 0.000 | 0.000 | ||
| 645 | 2024.12.09 07:27 | modify | 221 | 0.10 | 96.172 | 95.772 | 97.172 | ||
| 646 | 2024.12.09 07:27 | s/l | 201 | 0.10 | 96.181 | 96.181 | 94.781 | -25.42 | 2704.85 |
| 647 | 2024.12.09 07:31 | buy | 222 | 0.10 | 96.211 | 0.000 | 0.000 | ||
| 648 | 2024.12.09 07:31 | modify | 222 | 0.10 | 96.211 | 95.811 | 97.211 | ||
| 649 | 2024.12.09 07:31 | buy | 223 | 0.10 | 96.231 | 0.000 | 0.000 | ||
| 650 | 2024.12.09 07:31 | modify | 223 | 0.10 | 96.231 | 95.831 | 97.231 | ||
| 651 | 2024.12.09 07:34 | buy | 224 | 0.10 | 96.263 | 0.000 | 0.000 | ||
| 652 | 2024.12.09 07:34 | modify | 224 | 0.10 | 96.263 | 95.863 | 97.263 | ||
| 653 | 2024.12.09 07:35 | buy | 225 | 0.10 | 96.291 | 0.000 | 0.000 | ||
| 654 | 2024.12.09 07:35 | modify | 225 | 0.10 | 96.291 | 95.891 | 97.291 | ||
| 655 | 2024.12.09 07:36 | buy | 226 | 0.10 | 96.323 | 0.000 | 0.000 | ||
| 656 | 2024.12.09 07:36 | modify | 226 | 0.10 | 96.323 | 95.923 | 97.323 | ||
| 657 | 2024.12.09 07:37 | buy | 227 | 0.10 | 96.351 | 0.000 | 0.000 | ||
| 658 | 2024.12.09 07:37 | modify | 227 | 0.10 | 96.351 | 95.951 | 97.351 | ||
| 659 | 2024.12.09 07:37 | buy | 228 | 0.10 | 96.381 | 0.000 | 0.000 | ||
| 660 | 2024.12.09 07:37 | modify | 228 | 0.10 | 96.381 | 95.981 | 97.381 | ||
| 661 | 2024.12.09 07:38 | buy | 229 | 0.10 | 96.413 | 0.000 | 0.000 | ||
| 662 | 2024.12.09 07:38 | modify | 229 | 0.10 | 96.413 | 96.013 | 97.413 | ||
| 663 | 2024.12.09 07:46 | buy | 230 | 0.10 | 96.448 | 0.000 | 0.000 | ||
| 664 | 2024.12.09 07:46 | modify | 230 | 0.10 | 96.448 | 96.048 | 97.448 | ||
| 665 | 2024.12.09 07:47 | close | 230 | 0.10 | 96.432 | 96.048 | 97.448 | -1.02 | 2703.83 |
| 666 | 2024.12.09 07:47 | close | 229 | 0.10 | 96.432 | 96.013 | 97.413 | 1.21 | 2705.04 |
| 667 | 2024.12.09 07:47 | close | 228 | 0.10 | 96.432 | 95.981 | 97.381 | 3.24 | 2708.28 |
| 668 | 2024.12.09 07:47 | close | 227 | 0.10 | 96.432 | 95.951 | 97.351 | 5.15 | 2713.43 |
| 669 | 2024.12.09 07:47 | close | 226 | 0.10 | 96.432 | 95.923 | 97.323 | 6.93 | 2720.36 |
| 670 | 2024.12.09 07:47 | close | 225 | 0.10 | 96.432 | 95.891 | 97.291 | 8.96 | 2729.32 |
| 671 | 2024.12.09 07:47 | close | 224 | 0.10 | 96.432 | 95.863 | 97.263 | 10.74 | 2740.06 |
| 672 | 2024.12.09 07:47 | close | 223 | 0.10 | 96.432 | 95.831 | 97.231 | 12.77 | 2752.83 |
| 673 | 2024.12.09 07:47 | close | 222 | 0.10 | 96.432 | 95.811 | 97.211 | 14.05 | 2766.88 |
| 674 | 2024.12.09 07:47 | close | 221 | 0.10 | 96.432 | 95.772 | 97.172 | 16.52 | 2783.40 |
| 675 | 2024.12.09 07:47 | close | 220 | 0.10 | 96.432 | 95.741 | 97.141 | 18.49 | 2801.89 |
| 676 | 2024.12.09 07:47 | close | 219 | 0.10 | 96.432 | 95.714 | 97.114 | 20.21 | 2822.10 |
| 677 | 2024.12.09 07:47 | close | 218 | 0.10 | 96.432 | 95.681 | 97.081 | 22.31 | 2844.41 |
| 678 | 2024.12.09 07:47 | close | 217 | 0.10 | 96.432 | 95.652 | 97.052 | 24.15 | 2868.56 |
| 679 | 2024.12.09 07:47 | close | 216 | 0.10 | 96.432 | 95.621 | 97.021 | 26.12 | 2894.68 |
| 680 | 2024.12.09 07:47 | close | 215 | 0.10 | 96.432 | 95.591 | 96.991 | 28.03 | 2922.71 |
| 681 | 2024.12.09 07:47 | close | 214 | 0.10 | 96.432 | 95.561 | 96.961 | 29.94 | 2952.65 |
| 682 | 2024.12.09 07:47 | close | 213 | 0.10 | 96.432 | 95.533 | 96.933 | 31.72 | 2984.37 |
| 683 | 2024.12.09 07:47 | close | 212 | 0.10 | 96.432 | 95.501 | 96.901 | 33.75 | 3018.12 |
| 684 | 2024.12.09 07:47 | close | 211 | 0.10 | 96.432 | 95.472 | 96.872 | 35.59 | 3053.71 |
| 685 | 2024.12.09 07:47 | close | 210 | 0.10 | 96.432 | 95.442 | 96.842 | 37.50 | 3091.21 |
| 686 | 2024.12.09 07:47 | close | 209 | 0.10 | 96.432 | 95.411 | 96.811 | 39.47 | 3130.68 |
| 687 | 2024.12.09 07:47 | close | 208 | 0.10 | 96.432 | 95.381 | 96.781 | 41.38 | 3172.06 |
| 688 | 2024.12.09 07:47 | close | 207 | 0.10 | 96.432 | 95.351 | 96.751 | 43.28 | 3215.34 |
| 689 | 2024.12.09 07:47 | close | 206 | 0.10 | 96.432 | 95.321 | 96.721 | 45.19 | 3260.53 |
| 690 | 2024.12.09 07:47 | close | 205 | 0.10 | 96.432 | 95.291 | 96.691 | 47.10 | 3307.63 |
| 691 | 2024.12.10 04:00 | buy | 231 | 0.10 | 96.606 | 0.000 | 0.000 | ||
| 692 | 2024.12.10 04:00 | modify | 231 | 0.10 | 96.606 | 96.206 | 97.606 | ||
| 693 | 2024.12.10 04:00 | buy | 232 | 0.10 | 96.637 | 0.000 | 0.000 | ||
| 694 | 2024.12.10 04:00 | modify | 232 | 0.10 | 96.637 | 96.237 | 97.637 | ||
| 695 | 2024.12.10 04:03 | buy | 233 | 0.10 | 96.666 | 0.000 | 0.000 | ||
| 696 | 2024.12.10 04:03 | modify | 233 | 0.10 | 96.666 | 96.266 | 97.666 | ||
| 697 | 2024.12.10 04:04 | buy | 234 | 0.10 | 96.697 | 0.000 | 0.000 | ||
| 698 | 2024.12.10 04:04 | modify | 234 | 0.10 | 96.697 | 96.297 | 97.697 | ||
| 699 | 2024.12.10 04:21 | buy | 235 | 0.10 | 96.730 | 0.000 | 0.000 | ||
| 700 | 2024.12.10 04:21 | modify | 235 | 0.10 | 96.730 | 96.330 | 97.730 | ||
| 701 | 2024.12.10 04:22 | buy | 236 | 0.10 | 96.756 | 0.000 | 0.000 | ||
| 702 | 2024.12.10 04:22 | modify | 236 | 0.10 | 96.756 | 96.356 | 97.756 | ||
| 703 | 2024.12.10 04:39 | buy | 237 | 0.10 | 96.786 | 0.000 | 0.000 | ||
| 704 | 2024.12.10 04:39 | modify | 237 | 0.10 | 96.786 | 96.386 | 97.786 | ||
| 705 | 2024.12.10 04:52 | buy | 238 | 0.10 | 96.576 | 0.000 | 0.000 | ||
| 706 | 2024.12.10 04:52 | modify | 238 | 0.10 | 96.576 | 96.176 | 97.576 | ||
| 707 | 2024.12.10 04:52 | buy | 239 | 0.10 | 96.546 | 0.000 | 0.000 | ||
| 708 | 2024.12.10 04:52 | modify | 239 | 0.10 | 96.546 | 96.146 | 97.546 | ||
| 709 | 2024.12.10 04:59 | buy | 240 | 0.10 | 96.516 | 0.000 | 0.000 | ||
| 710 | 2024.12.10 04:59 | modify | 240 | 0.10 | 96.516 | 96.116 | 97.516 | ||
| 711 | 2024.12.10 05:00 | buy | 241 | 0.10 | 96.484 | 0.000 | 0.000 | ||
| 712 | 2024.12.10 05:00 | modify | 241 | 0.10 | 96.484 | 96.084 | 97.484 | ||
| 713 | 2024.12.10 06:59 | buy | 242 | 0.10 | 96.817 | 0.000 | 0.000 | ||
| 714 | 2024.12.10 06:59 | modify | 242 | 0.10 | 96.817 | 96.417 | 97.817 | ||
| 715 | 2024.12.10 07:27 | buy | 243 | 0.10 | 96.851 | 0.000 | 0.000 | ||
| 716 | 2024.12.10 07:27 | modify | 243 | 0.10 | 96.851 | 96.451 | 97.851 | ||
| 717 | 2024.12.10 08:08 | buy | 244 | 0.10 | 96.878 | 0.000 | 0.000 | ||
| 718 | 2024.12.10 08:08 | modify | 244 | 0.10 | 96.878 | 96.478 | 97.878 | ||
| 719 | 2024.12.10 08:15 | buy | 245 | 0.10 | 96.906 | 0.000 | 0.000 | ||
| 720 | 2024.12.10 08:15 | modify | 245 | 0.10 | 96.906 | 96.506 | 97.906 | ||
| 721 | 2024.12.10 08:19 | buy | 246 | 0.10 | 96.936 | 0.000 | 0.000 | ||
| 722 | 2024.12.10 08:19 | modify | 246 | 0.10 | 96.936 | 96.536 | 97.936 | ||
| 723 | 2024.12.10 08:21 | buy | 247 | 0.10 | 96.966 | 0.000 | 0.000 | ||
| 724 | 2024.12.10 08:21 | modify | 247 | 0.10 | 96.966 | 96.566 | 97.966 | ||
| 725 | 2024.12.10 10:01 | buy | 248 | 0.10 | 96.996 | 0.000 | 0.000 | ||
| 726 | 2024.12.10 10:01 | modify | 248 | 0.10 | 96.996 | 96.596 | 97.996 | ||
| 727 | 2024.12.10 10:14 | buy | 249 | 0.10 | 97.026 | 0.000 | 0.000 | ||
| 728 | 2024.12.10 10:14 | modify | 249 | 0.10 | 97.026 | 96.626 | 98.026 | ||
| 729 | 2024.12.10 11:00 | sell | 250 | 0.10 | 96.965 | 0.000 | 0.000 | ||
| 730 | 2024.12.10 11:00 | modify | 250 | 0.10 | 96.965 | 97.365 | 95.965 | ||
| 731 | 2024.12.10 11:02 | sell | 251 | 0.10 | 96.932 | 0.000 | 0.000 | ||
| 732 | 2024.12.10 11:02 | modify | 251 | 0.10 | 96.932 | 97.332 | 95.932 | ||
| 733 | 2024.12.10 11:17 | sell | 252 | 0.10 | 96.997 | 0.000 | 0.000 | ||
| 734 | 2024.12.10 11:17 | modify | 252 | 0.10 | 96.997 | 97.397 | 95.997 | ||
| 735 | 2024.12.10 11:19 | sell | 253 | 0.10 | 97.026 | 0.000 | 0.000 | ||
| 736 | 2024.12.10 11:19 | modify | 253 | 0.10 | 97.026 | 97.426 | 96.026 | ||
| 737 | 2024.12.10 11:36 | sell | 254 | 0.10 | 97.056 | 0.000 | 0.000 | ||
| 738 | 2024.12.10 11:36 | modify | 254 | 0.10 | 97.056 | 97.456 | 96.056 | ||
| 739 | 2024.12.10 12:02 | sell | 255 | 0.10 | 97.086 | 0.000 | 0.000 | ||
| 740 | 2024.12.10 12:02 | modify | 255 | 0.10 | 97.086 | 97.486 | 96.086 | ||
| 741 | 2024.12.10 12:23 | sell | 256 | 0.10 | 96.906 | 0.000 | 0.000 | ||
| 742 | 2024.12.10 12:23 | modify | 256 | 0.10 | 96.906 | 97.306 | 95.906 | ||
| 743 | 2024.12.10 12:27 | sell | 257 | 0.10 | 96.876 | 0.000 | 0.000 | ||
| 744 | 2024.12.10 12:27 | modify | 257 | 0.10 | 96.876 | 97.276 | 95.876 | ||
| 745 | 2024.12.10 12:30 | sell | 258 | 0.10 | 96.846 | 0.000 | 0.000 | ||
| 746 | 2024.12.10 12:30 | modify | 258 | 0.10 | 96.846 | 97.246 | 95.846 | ||
| 747 | 2024.12.10 12:57 | sell | 259 | 0.10 | 97.118 | 0.000 | 0.000 | ||
| 748 | 2024.12.10 12:57 | modify | 259 | 0.10 | 97.118 | 97.518 | 96.118 | ||
| 749 | 2024.12.10 13:02 | sell | 260 | 0.10 | 97.146 | 0.000 | 0.000 | ||
| 750 | 2024.12.10 13:02 | modify | 260 | 0.10 | 97.146 | 97.546 | 96.146 | ||
| 751 | 2024.12.10 21:00 | close | 260 | 0.10 | 96.946 | 97.546 | 96.146 | 12.71 | 3320.34 |
| 752 | 2024.12.10 21:00 | close | 259 | 0.10 | 96.946 | 97.518 | 96.118 | 10.94 | 3331.28 |
| 753 | 2024.12.10 21:00 | close | 258 | 0.10 | 96.946 | 97.246 | 95.846 | -6.35 | 3324.93 |
| 754 | 2024.12.10 21:00 | close | 257 | 0.10 | 96.946 | 97.276 | 95.876 | -4.45 | 3320.48 |
| 755 | 2024.12.10 21:00 | close | 256 | 0.10 | 96.946 | 97.306 | 95.906 | -2.54 | 3317.94 |
| 756 | 2024.12.10 21:00 | close | 255 | 0.10 | 96.946 | 97.486 | 96.086 | 8.90 | 3326.84 |
| 757 | 2024.12.10 21:00 | close | 254 | 0.10 | 96.946 | 97.456 | 96.056 | 6.99 | 3333.83 |
| 758 | 2024.12.10 21:00 | close | 253 | 0.10 | 96.946 | 97.426 | 96.026 | 5.09 | 3338.92 |
| 759 | 2024.12.10 21:00 | close | 252 | 0.10 | 96.946 | 97.397 | 95.997 | 3.24 | 3342.16 |
| 760 | 2024.12.10 21:00 | close | 251 | 0.10 | 96.946 | 97.332 | 95.932 | -0.89 | 3341.27 |
| 761 | 2024.12.10 21:00 | close | 250 | 0.10 | 96.946 | 97.365 | 95.965 | 1.21 | 3342.48 |
| 762 | 2024.12.10 21:00 | close | 249 | 0.10 | 96.916 | 96.626 | 98.026 | -6.99 | 3335.49 |
| 763 | 2024.12.10 21:00 | close | 248 | 0.10 | 96.916 | 96.596 | 97.996 | -5.08 | 3330.41 |
| 764 | 2024.12.10 21:00 | close | 247 | 0.10 | 96.916 | 96.566 | 97.966 | -3.17 | 3327.24 |
| 765 | 2024.12.10 21:00 | close | 246 | 0.10 | 96.916 | 96.536 | 97.936 | -1.27 | 3325.97 |
| 766 | 2024.12.10 21:00 | close | 245 | 0.10 | 96.916 | 96.506 | 97.906 | 0.64 | 3326.61 |
| 767 | 2024.12.10 21:00 | close | 244 | 0.10 | 96.916 | 96.478 | 97.878 | 2.42 | 3329.03 |
| 768 | 2024.12.10 21:00 | close | 243 | 0.10 | 96.916 | 96.451 | 97.851 | 4.14 | 3333.17 |
| 769 | 2024.12.10 21:00 | close | 242 | 0.10 | 96.916 | 96.417 | 97.817 | 6.30 | 3339.47 |
| 770 | 2024.12.10 21:00 | close | 241 | 0.10 | 96.916 | 96.084 | 97.484 | 27.46 | 3366.93 |
| 771 | 2024.12.10 21:00 | close | 240 | 0.10 | 96.916 | 96.116 | 97.516 | 25.43 | 3392.36 |
| 772 | 2024.12.10 21:00 | close | 239 | 0.10 | 96.916 | 96.146 | 97.546 | 23.52 | 3415.88 |
| 773 | 2024.12.10 21:00 | close | 238 | 0.10 | 96.916 | 96.176 | 97.576 | 21.61 | 3437.49 |
| 774 | 2024.12.10 21:00 | close | 237 | 0.10 | 96.916 | 96.386 | 97.786 | 8.27 | 3445.76 |
| 775 | 2024.12.10 21:00 | close | 236 | 0.10 | 96.916 | 96.356 | 97.756 | 10.17 | 3455.93 |
| 776 | 2024.12.10 21:00 | close | 235 | 0.10 | 96.916 | 96.330 | 97.730 | 11.83 | 3467.76 |
| 777 | 2024.12.10 21:00 | close | 234 | 0.10 | 96.916 | 96.297 | 97.697 | 13.92 | 3481.68 |
| 778 | 2024.12.10 21:00 | close | 233 | 0.10 | 96.916 | 96.266 | 97.666 | 15.89 | 3497.57 |
| 779 | 2024.12.10 21:00 | close | 232 | 0.10 | 96.916 | 96.237 | 97.637 | 17.74 | 3515.31 |
| 780 | 2024.12.10 21:00 | close | 231 | 0.10 | 96.916 | 96.206 | 97.606 | 19.71 | 3535.02 |
| 781 | 2024.12.11 04:00 | buy | 261 | 0.10 | 96.756 | 0.000 | 0.000 | ||
| 782 | 2024.12.11 04:00 | modify | 261 | 0.10 | 96.756 | 96.356 | 97.756 | ||
| 783 | 2024.12.11 04:02 | buy | 262 | 0.10 | 96.724 | 0.000 | 0.000 | ||
| 784 | 2024.12.11 04:02 | modify | 262 | 0.10 | 96.724 | 96.324 | 97.724 | ||
| 785 | 2024.12.11 04:11 | buy | 263 | 0.10 | 96.696 | 0.000 | 0.000 | ||
| 786 | 2024.12.11 04:11 | modify | 263 | 0.10 | 96.696 | 96.296 | 97.696 | ||
| 787 | 2024.12.11 04:15 | buy | 264 | 0.10 | 96.665 | 0.000 | 0.000 | ||
| 788 | 2024.12.11 04:15 | modify | 264 | 0.10 | 96.665 | 96.265 | 97.665 | ||
| 789 | 2024.12.11 04:41 | buy | 265 | 0.10 | 96.636 | 0.000 | 0.000 | ||
| 790 | 2024.12.11 04:41 | modify | 265 | 0.10 | 96.636 | 96.236 | 97.636 | ||
| 791 | 2024.12.11 04:43 | buy | 266 | 0.10 | 96.604 | 0.000 | 0.000 | ||
| 792 | 2024.12.11 04:43 | modify | 266 | 0.10 | 96.604 | 96.204 | 97.604 | ||
| 793 | 2024.12.11 04:46 | buy | 267 | 0.10 | 96.574 | 0.000 | 0.000 | ||
| 794 | 2024.12.11 04:46 | modify | 267 | 0.10 | 96.574 | 96.174 | 97.574 | ||
| 795 | 2024.12.11 07:09 | buy | 268 | 0.10 | 96.546 | 0.000 | 0.000 | ||
| 796 | 2024.12.11 07:09 | modify | 268 | 0.10 | 96.546 | 96.146 | 97.546 | ||
| 797 | 2024.12.11 07:09 | buy | 269 | 0.10 | 96.516 | 0.000 | 0.000 | ||
| 798 | 2024.12.11 07:09 | modify | 269 | 0.10 | 96.516 | 96.116 | 97.516 | ||
| 799 | 2024.12.11 07:09 | buy | 270 | 0.10 | 96.484 | 0.000 | 0.000 | ||
| 800 | 2024.12.11 07:09 | modify | 270 | 0.10 | 96.484 | 96.084 | 97.484 | ||
| 801 | 2024.12.11 07:09 | buy | 271 | 0.10 | 96.456 | 0.000 | 0.000 | ||
| 802 | 2024.12.11 07:09 | modify | 271 | 0.10 | 96.456 | 96.056 | 97.456 | ||
| 803 | 2024.12.11 07:09 | buy | 272 | 0.10 | 96.426 | 0.000 | 0.000 | ||
| 804 | 2024.12.11 07:09 | modify | 272 | 0.10 | 96.426 | 96.026 | 97.426 | ||
| 805 | 2024.12.11 07:09 | buy | 273 | 0.10 | 96.391 | 0.000 | 0.000 | ||
| 806 | 2024.12.11 07:09 | modify | 273 | 0.10 | 96.391 | 95.991 | 97.391 | ||
| 807 | 2024.12.11 07:09 | s/l | 261 | 0.10 | 96.356 | 96.356 | 97.756 | -25.42 | 3509.60 |
| 808 | 2024.12.11 07:09 | buy | 274 | 0.10 | 96.361 | 0.000 | 0.000 | ||
| 809 | 2024.12.11 07:09 | modify | 274 | 0.10 | 96.361 | 95.961 | 97.361 | ||
| 810 | 2024.12.11 07:09 | s/l | 262 | 0.10 | 96.324 | 96.324 | 97.724 | -25.42 | 3484.18 |
| 811 | 2024.12.11 07:09 | buy | 275 | 0.10 | 96.335 | 0.000 | 0.000 | ||
| 812 | 2024.12.11 07:09 | modify | 275 | 0.10 | 96.335 | 95.935 | 97.335 | ||
| 813 | 2024.12.11 07:10 | s/l | 263 | 0.10 | 96.296 | 96.296 | 97.696 | -25.43 | 3458.75 |
| 814 | 2024.12.11 07:10 | buy | 276 | 0.10 | 96.306 | 0.000 | 0.000 | ||
| 815 | 2024.12.11 07:10 | modify | 276 | 0.10 | 96.306 | 95.906 | 97.306 | ||
| 816 | 2024.12.11 07:10 | s/l | 264 | 0.10 | 96.265 | 96.265 | 97.665 | -25.42 | 3433.33 |
| 817 | 2024.12.11 07:10 | buy | 277 | 0.10 | 96.274 | 0.000 | 0.000 | ||
| 818 | 2024.12.11 07:10 | modify | 277 | 0.10 | 96.274 | 95.874 | 97.274 | ||
| 819 | 2024.12.11 07:10 | s/l | 265 | 0.10 | 96.236 | 96.236 | 97.636 | -25.42 | 3407.91 |
| 820 | 2024.12.11 07:10 | buy | 278 | 0.10 | 96.237 | 0.000 | 0.000 | ||
| 821 | 2024.12.11 07:10 | modify | 278 | 0.10 | 96.237 | 95.837 | 97.237 | ||
| 822 | 2024.12.11 07:35 | s/l | 266 | 0.10 | 96.204 | 96.204 | 97.604 | -25.43 | 3382.48 |
| 823 | 2024.12.11 07:36 | buy | 279 | 0.10 | 96.214 | 0.000 | 0.000 | ||
| 824 | 2024.12.11 07:36 | modify | 279 | 0.10 | 96.214 | 95.814 | 97.214 | ||
| 825 | 2024.12.11 07:36 | s/l | 267 | 0.10 | 96.174 | 96.174 | 97.574 | -25.42 | 3357.06 |
| 826 | 2024.12.11 07:36 | buy | 280 | 0.10 | 96.181 | 0.000 | 0.000 | ||
| 827 | 2024.12.11 07:36 | modify | 280 | 0.10 | 96.181 | 95.781 | 97.181 | ||
| 828 | 2024.12.11 07:36 | s/l | 268 | 0.10 | 96.146 | 96.146 | 97.546 | -25.42 | 3331.64 |
| 829 | 2024.12.11 07:37 | buy | 281 | 0.10 | 96.156 | 0.000 | 0.000 | ||
| 830 | 2024.12.11 07:37 | modify | 281 | 0.10 | 96.156 | 95.756 | 97.156 | ||
| 831 | 2024.12.11 09:11 | s/l | 269 | 0.10 | 96.116 | 96.116 | 97.516 | -25.42 | 3306.22 |
| 832 | 2024.12.11 09:11 | buy | 282 | 0.10 | 96.124 | 0.000 | 0.000 | ||
| 833 | 2024.12.11 09:11 | modify | 282 | 0.10 | 96.124 | 95.724 | 97.124 | ||
| 834 | 2024.12.11 09:11 | s/l | 270 | 0.10 | 96.084 | 96.084 | 97.484 | -25.42 | 3280.80 |
| 835 | 2024.12.11 09:11 | buy | 283 | 0.10 | 96.092 | 0.000 | 0.000 | ||
| 836 | 2024.12.11 09:11 | modify | 283 | 0.10 | 96.092 | 95.692 | 97.092 | ||
| 837 | 2024.12.11 09:11 | s/l | 271 | 0.10 | 96.056 | 96.056 | 97.456 | -25.42 | 3255.38 |
| 838 | 2024.12.11 09:11 | buy | 284 | 0.10 | 96.058 | 0.000 | 0.000 | ||
| 839 | 2024.12.11 09:11 | modify | 284 | 0.10 | 96.058 | 95.658 | 97.058 | ||
| 840 | 2024.12.11 09:11 | s/l | 272 | 0.10 | 96.026 | 96.026 | 97.426 | -25.42 | 3229.96 |
| 841 | 2024.12.11 09:11 | buy | 285 | 0.10 | 96.034 | 0.000 | 0.000 | ||
| 842 | 2024.12.11 09:11 | modify | 285 | 0.10 | 96.034 | 95.634 | 97.034 | ||
| 843 | 2024.12.11 09:11 | s/l | 273 | 0.10 | 95.991 | 95.991 | 97.391 | -25.42 | 3204.54 |
| 844 | 2024.12.11 09:13 | buy | 286 | 0.10 | 96.397 | 0.000 | 0.000 | ||
| 845 | 2024.12.11 09:13 | modify | 286 | 0.10 | 96.397 | 95.997 | 97.397 | ||
| 846 | 2024.12.11 09:13 | buy | 287 | 0.10 | 96.432 | 0.000 | 0.000 | ||
| 847 | 2024.12.11 09:13 | modify | 287 | 0.10 | 96.432 | 96.032 | 97.432 | ||
| 848 | 2024.12.11 09:13 | buy | 288 | 0.10 | 96.459 | 0.000 | 0.000 | ||
| 849 | 2024.12.11 09:13 | modify | 288 | 0.10 | 96.459 | 96.059 | 97.459 | ||
| 850 | 2024.12.11 09:13 | buy | 289 | 0.10 | 96.487 | 0.000 | 0.000 | ||
| 851 | 2024.12.11 09:13 | modify | 289 | 0.10 | 96.487 | 96.087 | 97.487 | ||
| 852 | 2024.12.11 09:14 | buy | 290 | 0.10 | 96.516 | 0.000 | 0.000 | ||
| 853 | 2024.12.11 09:14 | modify | 290 | 0.10 | 96.516 | 96.116 | 97.516 | ||
| 854 | 2024.12.11 09:14 | buy | 291 | 0.10 | 96.546 | 0.000 | 0.000 | ||
| 855 | 2024.12.11 09:14 | modify | 291 | 0.10 | 96.546 | 96.146 | 97.546 | ||
| 856 | 2024.12.11 09:14 | buy | 292 | 0.10 | 96.578 | 0.000 | 0.000 | ||
| 857 | 2024.12.11 09:14 | modify | 292 | 0.10 | 96.578 | 96.178 | 97.578 | ||
| 858 | 2024.12.11 09:21 | buy | 293 | 0.10 | 96.607 | 0.000 | 0.000 | ||
| 859 | 2024.12.11 09:21 | modify | 293 | 0.10 | 96.607 | 96.207 | 97.607 | ||
| 860 | 2024.12.11 09:21 | buy | 294 | 0.10 | 96.637 | 0.000 | 0.000 | ||
| 861 | 2024.12.11 09:21 | modify | 294 | 0.10 | 96.637 | 96.237 | 97.637 | ||
| 862 | 2024.12.11 09:21 | buy | 295 | 0.10 | 96.666 | 0.000 | 0.000 | ||
| 863 | 2024.12.11 09:21 | modify | 295 | 0.10 | 96.666 | 96.266 | 97.666 | ||
| 864 | 2024.12.11 09:22 | buy | 296 | 0.10 | 96.698 | 0.000 | 0.000 | ||
| 865 | 2024.12.11 09:22 | modify | 296 | 0.10 | 96.698 | 96.298 | 97.698 | ||
| 866 | 2024.12.11 09:23 | buy | 297 | 0.10 | 96.728 | 0.000 | 0.000 | ||
| 867 | 2024.12.11 09:23 | modify | 297 | 0.10 | 96.728 | 96.328 | 97.728 | ||
| 868 | 2024.12.11 09:23 | buy | 298 | 0.10 | 96.756 | 0.000 | 0.000 | ||
| 869 | 2024.12.11 09:23 | modify | 298 | 0.10 | 96.756 | 96.356 | 97.756 | ||
| 870 | 2024.12.11 09:23 | buy | 299 | 0.10 | 96.786 | 0.000 | 0.000 | ||
| 871 | 2024.12.11 09:23 | modify | 299 | 0.10 | 96.786 | 96.386 | 97.786 | ||
| 872 | 2024.12.11 09:25 | buy | 300 | 0.10 | 96.817 | 0.000 | 0.000 | ||
| 873 | 2024.12.11 09:25 | modify | 300 | 0.10 | 96.817 | 96.417 | 97.817 | ||
| 874 | 2024.12.11 09:35 | buy | 301 | 0.10 | 96.846 | 0.000 | 0.000 | ||
| 875 | 2024.12.11 09:35 | modify | 301 | 0.10 | 96.846 | 96.446 | 97.846 | ||
| 876 | 2024.12.11 09:36 | buy | 302 | 0.10 | 96.879 | 0.000 | 0.000 | ||
| 877 | 2024.12.11 09:36 | modify | 302 | 0.10 | 96.879 | 96.479 | 97.879 | ||
| 878 | 2024.12.11 09:36 | buy | 303 | 0.10 | 96.907 | 0.000 | 0.000 | ||
| 879 | 2024.12.11 09:36 | modify | 303 | 0.10 | 96.907 | 96.507 | 97.907 | ||
| 880 | 2024.12.11 09:36 | close | 303 | 0.10 | 96.882 | 96.507 | 97.907 | -1.59 | 3202.95 |
| 881 | 2024.12.11 09:36 | close | 302 | 0.10 | 96.882 | 96.479 | 97.879 | 0.19 | 3203.14 |
| 882 | 2024.12.11 09:36 | close | 301 | 0.10 | 96.882 | 96.446 | 97.846 | 2.29 | 3205.43 |
| 883 | 2024.12.11 09:36 | close | 300 | 0.10 | 96.882 | 96.417 | 97.817 | 4.13 | 3209.56 |
| 884 | 2024.12.11 09:36 | close | 299 | 0.10 | 96.882 | 96.386 | 97.786 | 6.10 | 3215.66 |
| 885 | 2024.12.11 09:36 | close | 298 | 0.10 | 96.882 | 96.356 | 97.756 | 8.01 | 3223.67 |
| 886 | 2024.12.11 09:36 | close | 297 | 0.10 | 96.882 | 96.328 | 97.728 | 9.79 | 3233.46 |
| 887 | 2024.12.11 09:36 | close | 296 | 0.10 | 96.882 | 96.298 | 97.698 | 11.70 | 3245.16 |
| 888 | 2024.12.11 09:36 | close | 295 | 0.10 | 96.882 | 96.266 | 97.666 | 13.73 | 3258.89 |
| 889 | 2024.12.11 09:36 | close | 294 | 0.10 | 96.882 | 96.237 | 97.637 | 15.57 | 3274.46 |
| 890 | 2024.12.11 09:36 | close | 293 | 0.10 | 96.882 | 96.207 | 97.607 | 17.48 | 3291.94 |
| 891 | 2024.12.11 09:36 | close | 292 | 0.10 | 96.882 | 96.178 | 97.578 | 19.32 | 3311.26 |
| 892 | 2024.12.11 09:36 | close | 291 | 0.10 | 96.882 | 96.146 | 97.546 | 21.36 | 3332.62 |
| 893 | 2024.12.11 09:36 | close | 290 | 0.10 | 96.882 | 96.116 | 97.516 | 23.27 | 3355.89 |
| 894 | 2024.12.11 09:36 | close | 289 | 0.10 | 96.882 | 96.087 | 97.487 | 25.11 | 3381.00 |
| 895 | 2024.12.11 09:36 | close | 288 | 0.10 | 96.882 | 96.059 | 97.459 | 26.89 | 3407.89 |
| 896 | 2024.12.11 09:36 | close | 287 | 0.10 | 96.882 | 96.032 | 97.432 | 28.60 | 3436.49 |
| 897 | 2024.12.11 09:36 | close | 286 | 0.10 | 96.882 | 95.997 | 97.397 | 30.83 | 3467.32 |
| 898 | 2024.12.11 09:36 | close | 285 | 0.10 | 96.882 | 95.634 | 97.034 | 53.90 | 3521.22 |
| 899 | 2024.12.11 09:36 | close | 284 | 0.10 | 96.882 | 95.658 | 97.058 | 52.38 | 3573.60 |
| 900 | 2024.12.11 09:36 | close | 283 | 0.10 | 96.882 | 95.692 | 97.092 | 50.21 | 3623.81 |
| 901 | 2024.12.11 09:36 | close | 282 | 0.10 | 96.882 | 95.724 | 97.124 | 48.18 | 3671.99 |
| 902 | 2024.12.11 09:36 | close | 281 | 0.10 | 96.882 | 95.756 | 97.156 | 46.15 | 3718.14 |
| 903 | 2024.12.11 09:36 | close | 280 | 0.10 | 96.882 | 95.781 | 97.181 | 44.56 | 3762.70 |
| 904 | 2024.12.11 09:36 | close | 279 | 0.10 | 96.882 | 95.814 | 97.214 | 42.46 | 3805.16 |
| 905 | 2024.12.11 09:36 | close | 278 | 0.10 | 96.882 | 95.837 | 97.237 | 41.00 | 3846.16 |
| 906 | 2024.12.11 09:36 | close | 277 | 0.10 | 96.882 | 95.874 | 97.274 | 38.65 | 3884.81 |
| 907 | 2024.12.11 09:36 | close | 276 | 0.10 | 96.882 | 95.906 | 97.306 | 36.61 | 3921.42 |
| 908 | 2024.12.11 09:36 | close | 275 | 0.10 | 96.882 | 95.935 | 97.335 | 34.77 | 3956.19 |
| 909 | 2024.12.11 09:36 | close | 274 | 0.10 | 96.882 | 95.961 | 97.361 | 33.12 | 3989.31 |
| 910 | 2024.12.12 04:00 | sell | 304 | 0.10 | 97.757 | 0.000 | 0.000 | ||
| 911 | 2024.12.12 04:00 | modify | 304 | 0.10 | 97.757 | 98.157 | 96.757 | ||
| 912 | 2024.12.12 04:06 | sell | 305 | 0.10 | 97.726 | 0.000 | 0.000 | ||
| 913 | 2024.12.12 04:06 | modify | 305 | 0.10 | 97.726 | 98.126 | 96.726 | ||
| 914 | 2024.12.12 04:30 | sell | 306 | 0.10 | 97.697 | 0.000 | 0.000 | ||
| 915 | 2024.12.12 04:30 | modify | 306 | 0.10 | 97.697 | 98.097 | 96.697 | ||
| 916 | 2024.12.12 04:30 | sell | 307 | 0.10 | 97.667 | 0.000 | 0.000 | ||
| 917 | 2024.12.12 04:30 | modify | 307 | 0.10 | 97.667 | 98.067 | 96.667 | ||
| 918 | 2024.12.12 04:35 | sell | 308 | 0.10 | 97.637 | 0.000 | 0.000 | ||
| 919 | 2024.12.12 04:35 | modify | 308 | 0.10 | 97.637 | 98.037 | 96.637 | ||
| 920 | 2024.12.12 05:32 | sell | 309 | 0.10 | 97.788 | 0.000 | 0.000 | ||
| 921 | 2024.12.12 05:32 | modify | 309 | 0.10 | 97.788 | 98.188 | 96.788 | ||
| 922 | 2024.12.12 05:32 | sell | 310 | 0.10 | 97.817 | 0.000 | 0.000 | ||
| 923 | 2024.12.12 05:32 | modify | 310 | 0.10 | 97.817 | 98.217 | 96.817 | ||
| 924 | 2024.12.12 05:33 | sell | 311 | 0.10 | 97.847 | 0.000 | 0.000 | ||
| 925 | 2024.12.12 05:33 | modify | 311 | 0.10 | 97.847 | 98.247 | 96.847 | ||
| 926 | 2024.12.12 05:33 | sell | 312 | 0.10 | 97.881 | 0.000 | 0.000 | ||
| 927 | 2024.12.12 05:33 | modify | 312 | 0.10 | 97.881 | 98.281 | 96.881 | ||
| 928 | 2024.12.12 05:33 | sell | 313 | 0.10 | 97.908 | 0.000 | 0.000 | ||
| 929 | 2024.12.12 05:33 | modify | 313 | 0.10 | 97.908 | 98.308 | 96.908 | ||
| 930 | 2024.12.12 06:02 | sell | 314 | 0.10 | 97.939 | 0.000 | 0.000 | ||
| 931 | 2024.12.12 06:02 | modify | 314 | 0.10 | 97.939 | 98.339 | 96.939 | ||
| 932 | 2024.12.12 06:02 | sell | 315 | 0.10 | 97.967 | 0.000 | 0.000 | ||
| 933 | 2024.12.12 06:02 | modify | 315 | 0.10 | 97.967 | 98.367 | 96.967 | ||
| 934 | 2024.12.12 06:07 | sell | 316 | 0.10 | 97.997 | 0.000 | 0.000 | ||
| 935 | 2024.12.12 06:07 | modify | 316 | 0.10 | 97.997 | 98.397 | 96.997 | ||
| 936 | 2024.12.12 06:11 | s/l | 308 | 0.10 | 98.037 | 98.037 | 96.637 | -25.42 | 3963.89 |
| 937 | 2024.12.12 06:15 | sell | 317 | 0.10 | 98.027 | 0.000 | 0.000 | ||
| 938 | 2024.12.12 06:15 | modify | 317 | 0.10 | 98.027 | 98.427 | 97.027 | ||
| 939 | 2024.12.12 06:16 | s/l | 307 | 0.10 | 98.067 | 98.067 | 96.667 | -25.42 | 3938.47 |
| 940 | 2024.12.12 06:20 | sell | 318 | 0.10 | 98.057 | 0.000 | 0.000 | ||
| 941 | 2024.12.12 06:20 | modify | 318 | 0.10 | 98.057 | 98.457 | 97.057 | ||
| 942 | 2024.12.12 08:37 | sell | 319 | 0.10 | 97.665 | 0.000 | 0.000 | ||
| 943 | 2024.12.12 08:37 | modify | 319 | 0.10 | 97.665 | 98.065 | 96.665 | ||
| 944 | 2024.12.12 08:41 | sell | 320 | 0.10 | 97.637 | 0.000 | 0.000 | ||
| 945 | 2024.12.12 08:41 | modify | 320 | 0.10 | 97.637 | 98.037 | 96.637 | ||
| 946 | 2024.12.12 10:45 | buy | 321 | 0.10 | 97.697 | 0.000 | 0.000 | ||
| 947 | 2024.12.12 10:45 | modify | 321 | 0.10 | 97.697 | 97.297 | 98.697 | ||
| 948 | 2024.12.12 10:47 | buy | 322 | 0.10 | 97.667 | 0.000 | 0.000 | ||
| 949 | 2024.12.12 10:47 | modify | 322 | 0.10 | 97.667 | 97.267 | 98.667 | ||
| 950 | 2024.12.12 10:47 | buy | 323 | 0.10 | 97.637 | 0.000 | 0.000 | ||
| 951 | 2024.12.12 10:47 | modify | 323 | 0.10 | 97.637 | 97.237 | 98.637 | ||
| 952 | 2024.12.12 10:47 | buy | 324 | 0.10 | 97.607 | 0.000 | 0.000 | ||
| 953 | 2024.12.12 10:47 | modify | 324 | 0.10 | 97.607 | 97.207 | 98.607 | ||
| 954 | 2024.12.12 10:48 | buy | 325 | 0.10 | 97.573 | 0.000 | 0.000 | ||
| 955 | 2024.12.12 10:48 | modify | 325 | 0.10 | 97.573 | 97.173 | 98.573 | ||
| 956 | 2024.12.12 10:48 | buy | 326 | 0.10 | 97.544 | 0.000 | 0.000 | ||
| 957 | 2024.12.12 10:48 | modify | 326 | 0.10 | 97.544 | 97.144 | 98.544 | ||
| 958 | 2024.12.12 10:48 | buy | 327 | 0.10 | 97.516 | 0.000 | 0.000 | ||
| 959 | 2024.12.12 10:48 | modify | 327 | 0.10 | 97.516 | 97.116 | 98.516 | ||
| 960 | 2024.12.12 11:06 | buy | 328 | 0.10 | 97.733 | 0.000 | 0.000 | ||
| 961 | 2024.12.12 11:06 | modify | 328 | 0.10 | 97.733 | 97.333 | 98.733 | ||
| 962 | 2024.12.12 11:06 | buy | 329 | 0.10 | 97.757 | 0.000 | 0.000 | ||
| 963 | 2024.12.12 11:06 | modify | 329 | 0.10 | 97.757 | 97.357 | 98.757 | ||
| 964 | 2024.12.12 11:13 | buy | 330 | 0.10 | 97.487 | 0.000 | 0.000 | ||
| 965 | 2024.12.12 11:13 | modify | 330 | 0.10 | 97.487 | 97.087 | 98.487 | ||
| 966 | 2024.12.12 11:13 | buy | 331 | 0.10 | 97.456 | 0.000 | 0.000 | ||
| 967 | 2024.12.12 11:13 | modify | 331 | 0.10 | 97.456 | 97.056 | 98.456 | ||
| 968 | 2024.12.12 11:13 | buy | 332 | 0.10 | 97.422 | 0.000 | 0.000 | ||
| 969 | 2024.12.12 11:13 | modify | 332 | 0.10 | 97.422 | 97.022 | 98.422 | ||
| 970 | 2024.12.12 11:15 | sell | 333 | 0.10 | 97.427 | 0.000 | 0.000 | ||
| 971 | 2024.12.12 11:15 | modify | 333 | 0.10 | 97.427 | 97.827 | 96.427 | ||
| 972 | 2024.12.12 11:15 | sell | 334 | 0.10 | 97.457 | 0.000 | 0.000 | ||
| 973 | 2024.12.12 11:15 | modify | 334 | 0.10 | 97.457 | 97.857 | 96.457 | ||
| 974 | 2024.12.12 11:16 | sell | 335 | 0.10 | 97.487 | 0.000 | 0.000 | ||
| 975 | 2024.12.12 11:16 | modify | 335 | 0.10 | 97.487 | 97.887 | 96.487 | ||
| 976 | 2024.12.12 11:19 | sell | 336 | 0.10 | 97.519 | 0.000 | 0.000 | ||
| 977 | 2024.12.12 11:19 | modify | 336 | 0.10 | 97.519 | 97.919 | 96.519 | ||
| 978 | 2024.12.12 11:24 | sell | 337 | 0.10 | 97.547 | 0.000 | 0.000 | ||
| 979 | 2024.12.12 11:24 | modify | 337 | 0.10 | 97.547 | 97.947 | 96.547 | ||
| 980 | 2024.12.12 11:28 | sell | 338 | 0.10 | 97.577 | 0.000 | 0.000 | ||
| 981 | 2024.12.12 11:28 | modify | 338 | 0.10 | 97.577 | 97.977 | 96.577 | ||
| 982 | 2024.12.12 12:32 | sell | 339 | 0.10 | 97.397 | 0.000 | 0.000 | ||
| 983 | 2024.12.12 12:32 | modify | 339 | 0.10 | 97.397 | 97.797 | 96.397 | ||
| 984 | 2024.12.12 12:33 | sell | 340 | 0.10 | 97.366 | 0.000 | 0.000 | ||
| 985 | 2024.12.12 12:33 | modify | 340 | 0.10 | 97.366 | 97.766 | 96.366 | ||
| 986 | 2024.12.12 12:33 | s/l | 329 | 0.10 | 97.357 | 97.357 | 98.757 | -25.42 | 3913.05 |
| 987 | 2024.12.12 12:35 | sell | 341 | 0.10 | 97.337 | 0.000 | 0.000 | ||
| 988 | 2024.12.12 12:35 | modify | 341 | 0.10 | 97.337 | 97.737 | 96.337 | ||
| 989 | 2024.12.12 12:39 | s/l | 328 | 0.10 | 97.333 | 97.333 | 98.733 | -25.43 | 3887.62 |
| 990 | 2024.12.12 12:41 | sell | 342 | 0.10 | 97.307 | 0.000 | 0.000 | ||
| 991 | 2024.12.12 12:41 | modify | 342 | 0.10 | 97.307 | 97.707 | 96.307 | ||
| 992 | 2024.12.12 13:00 | buy | 343 | 0.10 | 97.398 | 0.000 | 0.000 | ||
| 993 | 2024.12.12 13:00 | modify | 343 | 0.10 | 97.398 | 96.998 | 98.398 | ||
| 994 | 2024.12.12 13:02 | buy | 344 | 0.10 | 97.367 | 0.000 | 0.000 | ||
| 995 | 2024.12.12 13:02 | modify | 344 | 0.10 | 97.367 | 96.967 | 98.367 | ||
| 996 | 2024.12.12 13:03 | buy | 345 | 0.10 | 97.336 | 0.000 | 0.000 | ||
| 997 | 2024.12.12 13:03 | modify | 345 | 0.10 | 97.336 | 96.936 | 98.336 | ||
| 998 | 2024.12.12 13:03 | s/l | 321 | 0.10 | 97.297 | 97.297 | 98.697 | -25.42 | 3862.20 |
| 999 | 2024.12.12 13:05 | buy | 346 | 0.10 | 97.306 | 0.000 | 0.000 | ||
| 1000 | 2024.12.12 13:05 | modify | 346 | 0.10 | 97.306 | 96.906 | 98.306 | ||
| 1001 | 2024.12.12 13:06 | s/l | 322 | 0.10 | 97.267 | 97.267 | 98.667 | -25.42 | 3836.78 |
| 1002 | 2024.12.12 13:07 | buy | 347 | 0.10 | 97.277 | 0.000 | 0.000 | ||
| 1003 | 2024.12.12 13:07 | modify | 347 | 0.10 | 97.277 | 96.877 | 98.277 | ||
| 1004 | 2024.12.12 13:07 | s/l | 323 | 0.10 | 97.237 | 97.237 | 98.637 | -25.43 | 3811.35 |
| 1005 | 2024.12.12 13:08 | buy | 348 | 0.10 | 97.244 | 0.000 | 0.000 | ||
| 1006 | 2024.12.12 13:08 | modify | 348 | 0.10 | 97.244 | 96.844 | 98.244 | ||
| 1007 | 2024.12.12 13:30 | s/l | 324 | 0.10 | 97.207 | 97.207 | 98.607 | -25.43 | 3785.92 |
| 1008 | 2024.12.12 13:34 | buy | 349 | 0.10 | 97.215 | 0.000 | 0.000 | ||
| 1009 | 2024.12.12 13:34 | modify | 349 | 0.10 | 97.215 | 96.815 | 98.215 | ||
| 1010 | 2024.12.12 13:35 | s/l | 325 | 0.10 | 97.173 | 97.173 | 98.573 | -25.43 | 3760.49 |
| 1011 | 2024.12.12 13:35 | buy | 350 | 0.10 | 97.187 | 0.000 | 0.000 | ||
| 1012 | 2024.12.12 13:35 | modify | 350 | 0.10 | 97.187 | 96.787 | 98.187 | ||
| 1013 | 2024.12.12 13:35 | s/l | 326 | 0.10 | 97.144 | 97.144 | 98.544 | -25.42 | 3735.07 |
| 1014 | 2024.12.12 13:35 | buy | 351 | 0.10 | 97.157 | 0.000 | 0.000 | ||
| 1015 | 2024.12.12 13:35 | modify | 351 | 0.10 | 97.157 | 96.757 | 98.157 | ||
| 1016 | 2024.12.12 13:35 | s/l | 327 | 0.10 | 97.116 | 97.116 | 98.516 | -25.42 | 3709.65 |
| 1017 | 2024.12.12 13:35 | buy | 352 | 0.10 | 97.127 | 0.000 | 0.000 | ||
| 1018 | 2024.12.12 13:35 | modify | 352 | 0.10 | 97.127 | 96.727 | 98.127 | ||
| 1019 | 2024.12.12 15:25 | s/l | 330 | 0.10 | 97.087 | 97.087 | 98.487 | -25.43 | 3684.22 |
| 1020 | 2024.12.12 15:25 | close | 352 | 0.10 | 97.076 | 96.727 | 98.127 | -3.25 | 3680.97 |
| 1021 | 2024.12.12 15:25 | close | 351 | 0.10 | 97.076 | 96.757 | 98.157 | -5.15 | 3675.82 |
| 1022 | 2024.12.12 15:25 | close | 350 | 0.10 | 97.076 | 96.787 | 98.187 | -7.06 | 3668.76 |
| 1023 | 2024.12.12 15:25 | close | 349 | 0.10 | 97.076 | 96.815 | 98.215 | -8.84 | 3659.92 |
| 1024 | 2024.12.12 15:25 | close | 348 | 0.10 | 97.076 | 96.844 | 98.244 | -10.68 | 3649.24 |
| 1025 | 2024.12.12 15:25 | close | 347 | 0.10 | 97.076 | 96.877 | 98.277 | -12.78 | 3636.46 |
| 1026 | 2024.12.12 15:25 | close | 346 | 0.10 | 97.076 | 96.906 | 98.306 | -14.62 | 3621.84 |
| 1027 | 2024.12.12 15:25 | close | 345 | 0.10 | 97.076 | 96.936 | 98.336 | -16.53 | 3605.31 |
| 1028 | 2024.12.12 15:25 | close | 344 | 0.10 | 97.076 | 96.967 | 98.367 | -18.50 | 3586.81 |
| 1029 | 2024.12.12 15:25 | close | 343 | 0.10 | 97.076 | 96.998 | 98.398 | -20.47 | 3566.34 |
| 1030 | 2024.12.12 15:25 | close | 342 | 0.10 | 97.106 | 97.707 | 96.307 | 12.78 | 3579.12 |
| 1031 | 2024.12.12 15:25 | close | 341 | 0.10 | 97.106 | 97.737 | 96.337 | 14.68 | 3593.80 |
| 1032 | 2024.12.12 15:25 | close | 340 | 0.10 | 97.106 | 97.766 | 96.366 | 16.52 | 3610.32 |
| 1033 | 2024.12.12 15:25 | close | 339 | 0.10 | 97.106 | 97.797 | 96.397 | 18.49 | 3628.81 |
| 1034 | 2024.12.12 15:25 | close | 338 | 0.10 | 97.106 | 97.977 | 96.577 | 29.93 | 3658.74 |
| 1035 | 2024.12.12 15:25 | close | 337 | 0.10 | 97.106 | 97.947 | 96.547 | 28.03 | 3686.77 |
| 1036 | 2024.12.12 15:25 | close | 336 | 0.10 | 97.106 | 97.919 | 96.519 | 26.25 | 3713.02 |
| 1037 | 2024.12.12 15:25 | close | 335 | 0.10 | 97.106 | 97.887 | 96.487 | 24.21 | 3737.23 |
| 1038 | 2024.12.12 15:25 | close | 334 | 0.10 | 97.106 | 97.857 | 96.457 | 22.31 | 3759.54 |
| 1039 | 2024.12.12 15:25 | close | 333 | 0.10 | 97.106 | 97.827 | 96.427 | 20.40 | 3779.94 |
| 1040 | 2024.12.12 15:25 | close | 332 | 0.10 | 97.076 | 97.022 | 98.422 | -21.99 | 3757.95 |
| 1041 | 2024.12.12 15:25 | close | 331 | 0.10 | 97.076 | 97.056 | 98.456 | -24.16 | 3733.79 |
| 1042 | 2024.12.12 15:25 | close | 320 | 0.10 | 97.106 | 98.037 | 96.637 | 33.75 | 3767.54 |
| 1043 | 2024.12.12 15:25 | close | 319 | 0.10 | 97.106 | 98.065 | 96.665 | 35.53 | 3803.07 |
| 1044 | 2024.12.12 15:25 | close | 318 | 0.10 | 97.106 | 98.457 | 97.057 | 60.44 | 3863.51 |
| 1045 | 2024.12.12 15:25 | close | 317 | 0.10 | 97.106 | 98.427 | 97.027 | 58.53 | 3922.04 |
| 1046 | 2024.12.12 15:25 | close | 316 | 0.10 | 97.106 | 98.397 | 96.997 | 56.63 | 3978.67 |
| 1047 | 2024.12.12 15:25 | close | 315 | 0.10 | 97.106 | 98.367 | 96.967 | 54.72 | 4033.39 |
| 1048 | 2024.12.12 15:25 | close | 314 | 0.10 | 97.106 | 98.339 | 96.939 | 52.94 | 4086.33 |
| 1049 | 2024.12.12 15:25 | close | 313 | 0.10 | 97.106 | 98.308 | 96.908 | 50.97 | 4137.30 |
| 1050 | 2024.12.12 15:25 | close | 312 | 0.10 | 97.106 | 98.281 | 96.881 | 49.25 | 4186.55 |
| 1051 | 2024.12.12 15:25 | close | 311 | 0.10 | 97.106 | 98.247 | 96.847 | 47.09 | 4233.64 |
| 1052 | 2024.12.12 15:25 | close | 310 | 0.10 | 97.106 | 98.217 | 96.817 | 45.19 | 4278.83 |
| 1053 | 2024.12.12 15:25 | close | 309 | 0.10 | 97.106 | 98.188 | 96.788 | 43.34 | 4322.17 |
| 1054 | 2024.12.12 15:25 | close | 306 | 0.10 | 97.106 | 98.097 | 96.697 | 37.56 | 4359.73 |
| 1055 | 2024.12.12 15:25 | close | 305 | 0.10 | 97.106 | 98.126 | 96.726 | 39.40 | 4399.13 |
| 1056 | 2024.12.12 15:25 | close | 304 | 0.10 | 97.106 | 98.157 | 96.757 | 41.37 | 4440.50 |
| 1057 | 2024.12.13 04:00 | sell | 353 | 0.10 | 97.274 | 0.000 | 0.000 | ||
| 1058 | 2024.12.13 04:00 | modify | 353 | 0.10 | 97.274 | 97.674 | 96.274 | ||
| 1059 | 2024.12.13 04:05 | sell | 354 | 0.10 | 97.305 | 0.000 | 0.000 | ||
| 1060 | 2024.12.13 04:05 | modify | 354 | 0.10 | 97.305 | 97.705 | 96.305 | ||
| 1061 | 2024.12.13 04:06 | sell | 355 | 0.10 | 97.336 | 0.000 | 0.000 | ||
| 1062 | 2024.12.13 04:06 | modify | 355 | 0.10 | 97.336 | 97.736 | 96.336 | ||
| 1063 | 2024.12.13 04:09 | sell | 356 | 0.10 | 97.365 | 0.000 | 0.000 | ||
| 1064 | 2024.12.13 04:09 | modify | 356 | 0.10 | 97.365 | 97.765 | 96.365 | ||
| 1065 | 2024.12.13 04:12 | sell | 357 | 0.10 | 97.394 | 0.000 | 0.000 | ||
| 1066 | 2024.12.13 04:12 | modify | 357 | 0.10 | 97.394 | 97.794 | 96.394 | ||
| 1067 | 2024.12.13 04:16 | buy | 358 | 0.10 | 97.394 | 0.000 | 0.000 | ||
| 1068 | 2024.12.13 04:16 | modify | 358 | 0.10 | 97.394 | 96.994 | 98.394 | ||
| 1069 | 2024.12.13 04:22 | buy | 359 | 0.10 | 97.424 | 0.000 | 0.000 | ||
| 1070 | 2024.12.13 04:22 | modify | 359 | 0.10 | 97.424 | 97.024 | 98.424 | ||
| 1071 | 2024.12.13 04:33 | sell | 360 | 0.10 | 97.425 | 0.000 | 0.000 | ||
| 1072 | 2024.12.13 04:33 | modify | 360 | 0.10 | 97.425 | 97.825 | 96.425 | ||
| 1073 | 2024.12.13 06:14 | sell | 361 | 0.10 | 97.244 | 0.000 | 0.000 | ||
| 1074 | 2024.12.13 06:14 | modify | 361 | 0.10 | 97.244 | 97.644 | 96.244 | ||
| 1075 | 2024.12.13 06:23 | sell | 362 | 0.10 | 97.213 | 0.000 | 0.000 | ||
| 1076 | 2024.12.13 06:23 | modify | 362 | 0.10 | 97.213 | 97.613 | 96.213 | ||
| 1077 | 2024.12.13 06:23 | sell | 363 | 0.10 | 97.184 | 0.000 | 0.000 | ||
| 1078 | 2024.12.13 06:23 | modify | 363 | 0.10 | 97.184 | 97.584 | 96.184 | ||
| 1079 | 2024.12.13 06:32 | sell | 364 | 0.10 | 97.152 | 0.000 | 0.000 | ||
| 1080 | 2024.12.13 06:32 | modify | 364 | 0.10 | 97.152 | 97.552 | 96.152 | ||
| 1081 | 2024.12.13 07:45 | buy | 365 | 0.10 | 97.334 | 0.000 | 0.000 | ||
| 1082 | 2024.12.13 07:45 | modify | 365 | 0.10 | 97.334 | 96.934 | 98.334 | ||
| 1083 | 2024.12.13 07:47 | buy | 366 | 0.10 | 97.303 | 0.000 | 0.000 | ||
| 1084 | 2024.12.13 07:47 | modify | 366 | 0.10 | 97.303 | 96.903 | 98.303 | ||
| 1085 | 2024.12.13 07:48 | buy | 367 | 0.10 | 97.274 | 0.000 | 0.000 | ||
| 1086 | 2024.12.13 07:48 | modify | 367 | 0.10 | 97.274 | 96.874 | 98.274 | ||
| 1087 | 2024.12.13 07:57 | buy | 368 | 0.10 | 97.365 | 0.000 | 0.000 | ||
| 1088 | 2024.12.13 07:57 | modify | 368 | 0.10 | 97.365 | 96.965 | 98.365 | ||
| 1089 | 2024.12.13 08:28 | buy | 369 | 0.10 | 97.460 | 0.000 | 0.000 | ||
| 1090 | 2024.12.13 08:28 | modify | 369 | 0.10 | 97.460 | 97.060 | 98.460 | ||
| 1091 | 2024.12.13 08:52 | buy | 370 | 0.10 | 97.484 | 0.000 | 0.000 | ||
| 1092 | 2024.12.13 08:52 | modify | 370 | 0.10 | 97.484 | 97.084 | 98.484 | ||
| 1093 | 2024.12.13 08:58 | buy | 371 | 0.10 | 97.514 | 0.000 | 0.000 | ||
| 1094 | 2024.12.13 08:58 | modify | 371 | 0.10 | 97.514 | 97.114 | 98.514 | ||
| 1095 | 2024.12.13 09:00 | buy | 372 | 0.10 | 97.544 | 0.000 | 0.000 | ||
| 1096 | 2024.12.13 09:00 | modify | 372 | 0.10 | 97.544 | 97.144 | 98.544 | ||
| 1097 | 2024.12.13 09:00 | s/l | 364 | 0.10 | 97.552 | 97.552 | 96.152 | -25.42 | 4415.08 |
| 1098 | 2024.12.13 09:01 | buy | 373 | 0.10 | 97.574 | 0.000 | 0.000 | ||
| 1099 | 2024.12.13 09:01 | modify | 373 | 0.10 | 97.574 | 97.174 | 98.574 | ||
| 1100 | 2024.12.13 09:01 | s/l | 363 | 0.10 | 97.584 | 97.584 | 96.184 | -25.42 | 4389.66 |
| 1101 | 2024.12.13 09:01 | buy | 374 | 0.10 | 97.605 | 0.000 | 0.000 | ||
| 1102 | 2024.12.13 09:01 | modify | 374 | 0.10 | 97.605 | 97.205 | 98.605 | ||
| 1103 | 2024.12.13 09:01 | s/l | 362 | 0.10 | 97.613 | 97.613 | 96.213 | -25.42 | 4364.24 |
| 1104 | 2024.12.13 09:15 | sell | 375 | 0.10 | 97.541 | 0.000 | 0.000 | ||
| 1105 | 2024.12.13 09:15 | modify | 375 | 0.10 | 97.541 | 97.941 | 96.541 | ||
| 1106 | 2024.12.13 09:25 | sell | 376 | 0.10 | 97.574 | 0.000 | 0.000 | ||
| 1107 | 2024.12.13 09:25 | modify | 376 | 0.10 | 97.574 | 97.974 | 96.574 | ||
| 1108 | 2024.12.13 09:27 | sell | 377 | 0.10 | 97.512 | 0.000 | 0.000 | ||
| 1109 | 2024.12.13 09:27 | modify | 377 | 0.10 | 97.512 | 97.912 | 96.512 | ||
| 1110 | 2024.12.13 09:42 | sell | 378 | 0.10 | 97.604 | 0.000 | 0.000 | ||
| 1111 | 2024.12.13 09:42 | modify | 378 | 0.10 | 97.604 | 98.004 | 96.604 | ||
| 1112 | 2024.12.13 09:42 | s/l | 361 | 0.10 | 97.644 | 97.644 | 96.244 | -25.42 | 4338.82 |
| 1113 | 2024.12.13 09:44 | sell | 379 | 0.10 | 97.638 | 0.000 | 0.000 | ||
| 1114 | 2024.12.13 09:44 | modify | 379 | 0.10 | 97.638 | 98.038 | 96.638 | ||
| 1115 | 2024.12.13 09:49 | s/l | 353 | 0.10 | 97.674 | 97.674 | 96.274 | -25.42 | 4313.40 |
| 1116 | 2024.12.13 09:52 | sell | 380 | 0.10 | 97.664 | 0.000 | 0.000 | ||
| 1117 | 2024.12.13 09:52 | modify | 380 | 0.10 | 97.664 | 98.064 | 96.664 | ||
| 1118 | 2024.12.13 09:55 | s/l | 354 | 0.10 | 97.705 | 97.705 | 96.305 | -25.42 | 4287.98 |
| 1119 | 2024.12.13 09:56 | sell | 381 | 0.10 | 97.694 | 0.000 | 0.000 | ||
| 1120 | 2024.12.13 09:56 | modify | 381 | 0.10 | 97.694 | 98.094 | 96.694 | ||
| 1121 | 2024.12.13 09:58 | s/l | 355 | 0.10 | 97.736 | 97.736 | 96.336 | -25.42 | 4262.56 |
| 1122 | 2024.12.13 10:07 | sell | 382 | 0.10 | 97.724 | 0.000 | 0.000 | ||
| 1123 | 2024.12.13 10:07 | modify | 382 | 0.10 | 97.724 | 98.124 | 96.724 | ||
| 1124 | 2024.12.13 10:09 | s/l | 356 | 0.10 | 97.765 | 97.765 | 96.365 | -25.41 | 4237.15 |
| 1125 | 2024.12.13 10:40 | sell | 383 | 0.10 | 97.755 | 0.000 | 0.000 | ||
| 1126 | 2024.12.13 10:40 | modify | 383 | 0.10 | 97.755 | 98.155 | 96.755 | ||
| 1127 | 2024.12.13 10:45 | s/l | 357 | 0.10 | 97.794 | 97.794 | 96.394 | -25.42 | 4211.73 |
| 1128 | 2024.12.13 10:46 | sell | 384 | 0.10 | 97.785 | 0.000 | 0.000 | ||
| 1129 | 2024.12.13 10:46 | modify | 384 | 0.10 | 97.785 | 98.185 | 96.785 | ||
| 1130 | 2024.12.13 10:46 | s/l | 360 | 0.10 | 97.825 | 97.825 | 96.425 | -25.42 | 4186.31 |
| 1131 | 2024.12.13 10:47 | sell | 385 | 0.10 | 97.814 | 0.000 | 0.000 | ||
| 1132 | 2024.12.13 10:47 | modify | 385 | 0.10 | 97.814 | 98.214 | 96.814 | ||
| 1133 | 2024.12.13 11:06 | sell | 386 | 0.10 | 97.846 | 0.000 | 0.000 | ||
| 1134 | 2024.12.13 11:06 | modify | 386 | 0.10 | 97.846 | 98.246 | 96.846 | ||
| 1135 | 2024.12.13 11:20 | sell | 387 | 0.10 | 97.874 | 0.000 | 0.000 | ||
| 1136 | 2024.12.13 11:20 | modify | 387 | 0.10 | 97.874 | 98.274 | 96.874 | ||
| 1137 | 2024.12.13 11:23 | s/l | 377 | 0.10 | 97.912 | 97.912 | 96.512 | -25.42 | 4160.89 |
| 1138 | 2024.12.13 12:55 | sell | 388 | 0.10 | 97.905 | 0.000 | 0.000 | ||
| 1139 | 2024.12.13 12:55 | modify | 388 | 0.10 | 97.905 | 98.305 | 96.905 | ||
| 1140 | 2024.12.13 12:55 | s/l | 375 | 0.10 | 97.941 | 97.941 | 96.541 | -25.42 | 4135.47 |
| 1141 | 2024.12.13 13:00 | sell | 389 | 0.10 | 97.934 | 0.000 | 0.000 | ||
| 1142 | 2024.12.13 13:00 | modify | 389 | 0.10 | 97.934 | 98.334 | 96.934 | ||
| 1143 | 2024.12.13 13:01 | s/l | 376 | 0.10 | 97.974 | 97.974 | 96.574 | -25.42 | 4110.05 |
| 1144 | 2024.12.13 15:26 | sell | 390 | 0.10 | 97.574 | 0.000 | 0.000 | ||
| 1145 | 2024.12.13 15:26 | modify | 390 | 0.10 | 97.574 | 97.974 | 96.574 | ||
| 1146 | 2024.12.13 17:19 | buy | 391 | 0.10 | 97.754 | 0.000 | 0.000 | ||
| 1147 | 2024.12.13 17:19 | modify | 391 | 0.10 | 97.754 | 97.354 | 98.754 | ||
| 1148 | 2024.12.13 17:40 | buy | 392 | 0.10 | 97.724 | 0.000 | 0.000 | ||
| 1149 | 2024.12.13 17:40 | modify | 392 | 0.10 | 97.724 | 97.324 | 98.724 | ||
| 1150 | 2024.12.13 18:28 | buy | 393 | 0.10 | 97.785 | 0.000 | 0.000 | ||
| 1151 | 2024.12.13 18:28 | modify | 393 | 0.10 | 97.785 | 97.385 | 98.785 | ||
| 1152 | 2024.12.13 20:42 | buy | 394 | 0.10 | 97.694 | 0.000 | 0.000 | ||
| 1153 | 2024.12.13 20:42 | modify | 394 | 0.10 | 97.694 | 97.294 | 98.694 | ||
| 1154 | 2024.12.13 21:00 | close | 394 | 0.10 | 97.674 | 97.294 | 98.694 | -1.28 | 4108.77 |
| 1155 | 2024.12.13 21:00 | close | 393 | 0.10 | 97.674 | 97.385 | 98.785 | -7.06 | 4101.71 |
| 1156 | 2024.12.13 21:00 | close | 392 | 0.10 | 97.674 | 97.324 | 98.724 | -3.18 | 4098.53 |
| 1157 | 2024.12.13 21:00 | close | 391 | 0.10 | 97.674 | 97.354 | 98.754 | -5.09 | 4093.44 |
| 1158 | 2024.12.13 21:00 | close | 390 | 0.10 | 97.704 | 97.974 | 96.574 | -8.26 | 4085.18 |
| 1159 | 2024.12.13 21:00 | close | 389 | 0.10 | 97.704 | 98.334 | 96.934 | 14.61 | 4099.79 |
| 1160 | 2024.12.13 21:00 | close | 388 | 0.10 | 97.704 | 98.305 | 96.905 | 12.77 | 4112.56 |
| 1161 | 2024.12.13 21:00 | close | 387 | 0.10 | 97.704 | 98.274 | 96.874 | 10.80 | 4123.36 |
| 1162 | 2024.12.13 21:00 | close | 386 | 0.10 | 97.704 | 98.246 | 96.846 | 9.02 | 4132.38 |
| 1163 | 2024.12.13 21:00 | close | 385 | 0.10 | 97.704 | 98.214 | 96.814 | 6.99 | 4139.37 |
| 1164 | 2024.12.13 21:00 | close | 384 | 0.10 | 97.704 | 98.185 | 96.785 | 5.15 | 4144.52 |
| 1165 | 2024.12.13 21:00 | close | 383 | 0.10 | 97.704 | 98.155 | 96.755 | 3.24 | 4147.76 |
| 1166 | 2024.12.13 21:00 | close | 382 | 0.10 | 97.704 | 98.124 | 96.724 | 1.27 | 4149.03 |
| 1167 | 2024.12.13 21:00 | close | 381 | 0.10 | 97.704 | 98.094 | 96.694 | -0.64 | 4148.39 |
| 1168 | 2024.12.13 21:00 | close | 380 | 0.10 | 97.704 | 98.064 | 96.664 | -2.54 | 4145.85 |
| 1169 | 2024.12.13 21:00 | close | 379 | 0.10 | 97.704 | 98.038 | 96.638 | -4.20 | 4141.65 |
| 1170 | 2024.12.13 21:00 | close | 378 | 0.10 | 97.704 | 98.004 | 96.604 | -6.36 | 4135.29 |
| 1171 | 2024.12.13 21:00 | close | 374 | 0.10 | 97.674 | 97.205 | 98.605 | 4.38 | 4139.67 |
| 1172 | 2024.12.13 21:00 | close | 373 | 0.10 | 97.674 | 97.174 | 98.574 | 6.35 | 4146.02 |
| 1173 | 2024.12.13 21:00 | close | 372 | 0.10 | 97.674 | 97.144 | 98.544 | 8.26 | 4154.28 |
| 1174 | 2024.12.13 21:00 | close | 371 | 0.10 | 97.674 | 97.114 | 98.514 | 10.16 | 4164.44 |
| 1175 | 2024.12.13 21:00 | close | 370 | 0.10 | 97.674 | 97.084 | 98.484 | 12.07 | 4176.51 |
| 1176 | 2024.12.13 21:00 | close | 369 | 0.10 | 97.674 | 97.060 | 98.460 | 13.60 | 4190.11 |
| 1177 | 2024.12.13 21:00 | close | 368 | 0.10 | 97.674 | 96.965 | 98.365 | 19.63 | 4209.74 |
| 1178 | 2024.12.13 21:00 | close | 367 | 0.10 | 97.674 | 96.874 | 98.274 | 25.42 | 4235.16 |
| 1179 | 2024.12.13 21:00 | close | 366 | 0.10 | 97.674 | 96.903 | 98.303 | 23.57 | 4258.73 |
| 1180 | 2024.12.13 21:00 | close | 365 | 0.10 | 97.674 | 96.934 | 98.334 | 21.60 | 4280.33 |
| 1181 | 2024.12.13 21:00 | close | 359 | 0.10 | 97.674 | 97.024 | 98.424 | 15.88 | 4296.21 |
| 1182 | 2024.12.13 21:00 | close | 358 | 0.10 | 97.674 | 96.994 | 98.394 | 17.79 | 4314.00 |
| 1183 | 2024.12.16 04:00 | sell | 395 | 0.10 | 98.039 | 0.000 | 0.000 | ||
| 1184 | 2024.12.16 04:00 | modify | 395 | 0.10 | 98.039 | 98.439 | 97.039 | ||
| 1185 | 2024.12.16 04:03 | sell | 396 | 0.10 | 98.008 | 0.000 | 0.000 | ||
| 1186 | 2024.12.16 04:03 | modify | 396 | 0.10 | 98.008 | 98.408 | 97.008 | ||
| 1187 | 2024.12.16 04:15 | sell | 397 | 0.10 | 98.074 | 0.000 | 0.000 | ||
| 1188 | 2024.12.16 04:15 | modify | 397 | 0.10 | 98.074 | 98.474 | 97.074 | ||
| 1189 | 2024.12.16 04:21 | sell | 398 | 0.10 | 98.099 | 0.000 | 0.000 | ||
| 1190 | 2024.12.16 04:21 | modify | 398 | 0.10 | 98.099 | 98.499 | 97.099 | ||
| 1191 | 2024.12.16 04:22 | sell | 399 | 0.10 | 98.129 | 0.000 | 0.000 | ||
| 1192 | 2024.12.16 04:22 | modify | 399 | 0.10 | 98.129 | 98.529 | 97.129 | ||
| 1193 | 2024.12.16 04:28 | sell | 400 | 0.10 | 98.159 | 0.000 | 0.000 | ||
| 1194 | 2024.12.16 04:28 | modify | 400 | 0.10 | 98.159 | 98.559 | 97.159 | ||
| 1195 | 2024.12.16 04:35 | sell | 401 | 0.10 | 98.192 | 0.000 | 0.000 | ||
| 1196 | 2024.12.16 04:35 | modify | 401 | 0.10 | 98.192 | 98.592 | 97.192 | ||
| 1197 | 2024.12.16 05:24 | sell | 402 | 0.10 | 97.979 | 0.000 | 0.000 | ||
| 1198 | 2024.12.16 05:24 | modify | 402 | 0.10 | 97.979 | 98.379 | 96.979 | ||
| 1199 | 2024.12.16 05:25 | sell | 403 | 0.10 | 97.949 | 0.000 | 0.000 | ||
| 1200 | 2024.12.16 05:25 | modify | 403 | 0.10 | 97.949 | 98.349 | 96.949 | ||
| 1201 | 2024.12.16 06:05 | sell | 404 | 0.10 | 97.915 | 0.000 | 0.000 | ||
| 1202 | 2024.12.16 06:05 | modify | 404 | 0.10 | 97.915 | 98.315 | 96.915 | ||
| 1203 | 2024.12.16 06:05 | sell | 405 | 0.10 | 97.883 | 0.000 | 0.000 | ||
| 1204 | 2024.12.16 06:05 | modify | 405 | 0.10 | 97.883 | 98.283 | 96.883 | ||
| 1205 | 2024.12.16 06:12 | sell | 406 | 0.10 | 97.858 | 0.000 | 0.000 | ||
| 1206 | 2024.12.16 06:12 | modify | 406 | 0.10 | 97.858 | 98.258 | 96.858 | ||
| 1207 | 2024.12.16 07:00 | sell | 407 | 0.10 | 97.829 | 0.000 | 0.000 | ||
| 1208 | 2024.12.16 07:00 | modify | 407 | 0.10 | 97.829 | 98.229 | 96.829 | ||
| 1209 | 2024.12.16 07:01 | sell | 408 | 0.10 | 97.797 | 0.000 | 0.000 | ||
| 1210 | 2024.12.16 07:01 | modify | 408 | 0.10 | 97.797 | 98.197 | 96.797 | ||
| 1211 | 2024.12.16 08:00 | sell | 409 | 0.10 | 97.768 | 0.000 | 0.000 | ||
| 1212 | 2024.12.16 08:00 | modify | 409 | 0.10 | 97.768 | 98.168 | 96.768 | ||
| 1213 | 2024.12.16 08:45 | buy | 410 | 0.10 | 97.918 | 0.000 | 0.000 | ||
| 1214 | 2024.12.16 08:45 | modify | 410 | 0.10 | 97.918 | 97.518 | 98.918 | ||
| 1215 | 2024.12.16 08:45 | buy | 411 | 0.10 | 97.889 | 0.000 | 0.000 | ||
| 1216 | 2024.12.16 08:45 | modify | 411 | 0.10 | 97.889 | 97.489 | 98.889 | ||
| 1217 | 2024.12.16 08:52 | buy | 412 | 0.10 | 97.859 | 0.000 | 0.000 | ||
| 1218 | 2024.12.16 08:52 | modify | 412 | 0.10 | 97.859 | 97.459 | 98.859 | ||
| 1219 | 2024.12.16 09:11 | buy | 413 | 0.10 | 97.949 | 0.000 | 0.000 | ||
| 1220 | 2024.12.16 09:11 | modify | 413 | 0.10 | 97.949 | 97.549 | 98.949 | ||
| 1221 | 2024.12.16 09:16 | buy | 414 | 0.10 | 97.979 | 0.000 | 0.000 | ||
| 1222 | 2024.12.16 09:16 | modify | 414 | 0.10 | 97.979 | 97.579 | 98.979 | ||
| 1223 | 2024.12.16 10:18 | buy | 415 | 0.10 | 97.829 | 0.000 | 0.000 | ||
| 1224 | 2024.12.16 10:18 | modify | 415 | 0.10 | 97.829 | 97.429 | 98.829 | ||
| 1225 | 2024.12.16 10:20 | buy | 416 | 0.10 | 97.798 | 0.000 | 0.000 | ||
| 1226 | 2024.12.16 10:20 | modify | 416 | 0.10 | 97.798 | 97.398 | 98.798 | ||
| 1227 | 2024.12.16 10:21 | buy | 417 | 0.10 | 97.768 | 0.000 | 0.000 | ||
| 1228 | 2024.12.16 10:21 | modify | 417 | 0.10 | 97.768 | 97.368 | 98.768 | ||
| 1229 | 2024.12.16 10:45 | buy | 418 | 0.10 | 97.738 | 0.000 | 0.000 | ||
| 1230 | 2024.12.16 10:45 | modify | 418 | 0.10 | 97.738 | 97.338 | 98.738 | ||
| 1231 | 2024.12.16 11:06 | buy | 419 | 0.10 | 97.709 | 0.000 | 0.000 | ||
| 1232 | 2024.12.16 11:06 | modify | 419 | 0.10 | 97.709 | 97.309 | 98.709 | ||
| 1233 | 2024.12.16 11:26 | buy | 420 | 0.10 | 97.679 | 0.000 | 0.000 | ||
| 1234 | 2024.12.16 11:26 | modify | 420 | 0.10 | 97.679 | 97.279 | 98.679 | ||
| 1235 | 2024.12.16 13:01 | buy | 421 | 0.10 | 98.011 | 0.000 | 0.000 | ||
| 1236 | 2024.12.16 13:01 | modify | 421 | 0.10 | 98.011 | 97.611 | 99.011 | ||
| 1237 | 2024.12.16 13:20 | buy | 422 | 0.10 | 98.040 | 0.000 | 0.000 | ||
| 1238 | 2024.12.16 13:20 | modify | 422 | 0.10 | 98.040 | 97.640 | 99.040 | ||
| 1239 | 2024.12.16 15:24 | s/l | 409 | 0.10 | 98.168 | 98.168 | 96.768 | -25.41 | 4288.59 |
| 1240 | 2024.12.16 15:28 | s/l | 408 | 0.10 | 98.197 | 98.197 | 96.797 | -25.42 | 4263.17 |
| 1241 | 2024.12.16 15:49 | s/l | 407 | 0.10 | 98.229 | 98.229 | 96.829 | -25.42 | 4237.75 |
| 1242 | 2024.12.16 15:53 | sell | 423 | 0.10 | 98.219 | 0.000 | 0.000 | ||
| 1243 | 2024.12.16 15:53 | modify | 423 | 0.10 | 98.219 | 98.619 | 97.219 | ||
| 1244 | 2024.12.16 15:54 | s/l | 406 | 0.10 | 98.258 | 98.258 | 96.858 | -25.42 | 4212.33 |
| 1245 | 2024.12.16 15:57 | sell | 424 | 0.10 | 98.249 | 0.000 | 0.000 | ||
| 1246 | 2024.12.16 15:57 | modify | 424 | 0.10 | 98.249 | 98.649 | 97.249 | ||
| 1247 | 2024.12.16 15:58 | s/l | 405 | 0.10 | 98.283 | 98.283 | 96.883 | -25.42 | 4186.91 |
| 1248 | 2024.12.16 16:45 | buy | 425 | 0.10 | 98.219 | 0.000 | 0.000 | ||
| 1249 | 2024.12.16 16:45 | modify | 425 | 0.10 | 98.219 | 97.819 | 99.219 | ||
| 1250 | 2024.12.16 16:52 | buy | 426 | 0.10 | 98.251 | 0.000 | 0.000 | ||
| 1251 | 2024.12.16 16:52 | modify | 426 | 0.10 | 98.251 | 97.851 | 99.251 | ||
| 1252 | 2024.12.16 21:00 | close | 426 | 0.10 | 98.169 | 97.851 | 99.251 | -5.21 | 4181.70 |
| 1253 | 2024.12.16 21:00 | close | 425 | 0.10 | 98.169 | 97.819 | 99.219 | -3.18 | 4178.52 |
| 1254 | 2024.12.16 21:00 | close | 424 | 0.10 | 98.199 | 98.649 | 97.249 | 3.18 | 4181.70 |
| 1255 | 2024.12.16 21:00 | close | 423 | 0.10 | 98.199 | 98.619 | 97.219 | 1.28 | 4182.98 |
| 1256 | 2024.12.16 21:00 | close | 422 | 0.10 | 98.169 | 97.640 | 99.040 | 8.20 | 4191.18 |
| 1257 | 2024.12.16 21:00 | close | 421 | 0.10 | 98.169 | 97.611 | 99.011 | 10.04 | 4201.22 |
| 1258 | 2024.12.16 21:00 | close | 420 | 0.10 | 98.169 | 97.279 | 98.679 | 31.14 | 4232.36 |
| 1259 | 2024.12.16 21:00 | close | 419 | 0.10 | 98.169 | 97.309 | 98.709 | 29.23 | 4261.59 |
| 1260 | 2024.12.16 21:00 | close | 418 | 0.10 | 98.169 | 97.338 | 98.738 | 27.39 | 4288.98 |
| 1261 | 2024.12.16 21:00 | close | 417 | 0.10 | 98.169 | 97.368 | 98.768 | 25.48 | 4314.46 |
| 1262 | 2024.12.16 21:00 | close | 416 | 0.10 | 98.169 | 97.398 | 98.798 | 23.58 | 4338.04 |
| 1263 | 2024.12.16 21:00 | close | 415 | 0.10 | 98.169 | 97.429 | 98.829 | 21.61 | 4359.65 |
| 1264 | 2024.12.16 21:00 | close | 414 | 0.10 | 98.169 | 97.579 | 98.979 | 12.07 | 4371.72 |
| 1265 | 2024.12.16 21:00 | close | 413 | 0.10 | 98.169 | 97.549 | 98.949 | 13.98 | 4385.70 |
| 1266 | 2024.12.16 21:00 | close | 412 | 0.10 | 98.169 | 97.459 | 98.859 | 19.70 | 4405.40 |
| 1267 | 2024.12.16 21:00 | close | 411 | 0.10 | 98.169 | 97.489 | 98.889 | 17.79 | 4423.19 |
| 1268 | 2024.12.16 21:00 | close | 410 | 0.10 | 98.169 | 97.518 | 98.918 | 15.95 | 4439.14 |
| 1269 | 2024.12.16 21:00 | close | 404 | 0.10 | 98.199 | 98.315 | 96.915 | -18.04 | 4421.10 |
| 1270 | 2024.12.16 21:00 | close | 403 | 0.10 | 98.199 | 98.349 | 96.949 | -15.88 | 4405.22 |
| 1271 | 2024.12.16 21:00 | close | 402 | 0.10 | 98.199 | 98.379 | 96.979 | -13.98 | 4391.24 |
| 1272 | 2024.12.16 21:00 | close | 401 | 0.10 | 98.199 | 98.592 | 97.192 | -0.44 | 4390.80 |
| 1273 | 2024.12.16 21:00 | close | 400 | 0.10 | 98.199 | 98.559 | 97.159 | -2.54 | 4388.26 |
| 1274 | 2024.12.16 21:00 | close | 399 | 0.10 | 98.199 | 98.529 | 97.129 | -4.44 | 4383.82 |
| 1275 | 2024.12.16 21:00 | close | 398 | 0.10 | 98.199 | 98.499 | 97.099 | -6.35 | 4377.47 |
| 1276 | 2024.12.16 21:00 | close | 397 | 0.10 | 98.199 | 98.474 | 97.074 | -7.94 | 4369.53 |
| 1277 | 2024.12.16 21:00 | close | 396 | 0.10 | 98.199 | 98.408 | 97.008 | -12.13 | 4357.40 |
| 1278 | 2024.12.16 21:00 | close | 395 | 0.10 | 98.199 | 98.439 | 97.039 | -10.16 | 4347.24 |
| 1279 | 2024.12.17 04:00 | sell | 427 | 0.10 | 97.997 | 0.000 | 0.000 | ||
| 1280 | 2024.12.17 04:00 | modify | 427 | 0.10 | 97.997 | 98.397 | 96.997 | ||
| 1281 | 2024.12.17 04:03 | sell | 428 | 0.10 | 98.027 | 0.000 | 0.000 | ||
| 1282 | 2024.12.17 04:03 | modify | 428 | 0.10 | 98.027 | 98.427 | 97.027 | ||
| 1283 | 2024.12.17 04:07 | sell | 429 | 0.10 | 98.057 | 0.000 | 0.000 | ||
| 1284 | 2024.12.17 04:07 | modify | 429 | 0.10 | 98.057 | 98.457 | 97.057 | ||
| 1285 | 2024.12.17 04:07 | sell | 430 | 0.10 | 98.091 | 0.000 | 0.000 | ||
| 1286 | 2024.12.17 04:07 | modify | 430 | 0.10 | 98.091 | 98.491 | 97.091 | ||
| 1287 | 2024.12.17 04:15 | buy | 431 | 0.10 | 98.148 | 0.000 | 0.000 | ||
| 1288 | 2024.12.17 04:15 | modify | 431 | 0.10 | 98.148 | 97.748 | 99.148 | ||
| 1289 | 2024.12.17 04:19 | buy | 432 | 0.10 | 98.113 | 0.000 | 0.000 | ||
| 1290 | 2024.12.17 04:19 | modify | 432 | 0.10 | 98.113 | 97.713 | 99.113 | ||
| 1291 | 2024.12.17 04:31 | buy | 433 | 0.10 | 98.087 | 0.000 | 0.000 | ||
| 1292 | 2024.12.17 04:31 | modify | 433 | 0.10 | 98.087 | 97.687 | 99.087 | ||
| 1293 | 2024.12.17 04:40 | buy | 434 | 0.10 | 98.057 | 0.000 | 0.000 | ||
| 1294 | 2024.12.17 04:40 | modify | 434 | 0.10 | 98.057 | 97.657 | 99.057 | ||
| 1295 | 2024.12.17 04:40 | buy | 435 | 0.10 | 98.025 | 0.000 | 0.000 | ||
| 1296 | 2024.12.17 04:40 | modify | 435 | 0.10 | 98.025 | 97.625 | 99.025 | ||
| 1297 | 2024.12.17 04:42 | buy | 436 | 0.10 | 97.996 | 0.000 | 0.000 | ||
| 1298 | 2024.12.17 04:42 | modify | 436 | 0.10 | 97.996 | 97.596 | 98.996 | ||
| 1299 | 2024.12.17 04:51 | buy | 437 | 0.10 | 97.967 | 0.000 | 0.000 | ||
| 1300 | 2024.12.17 04:51 | modify | 437 | 0.10 | 97.967 | 97.567 | 98.967 | ||
| 1301 | 2024.12.17 05:00 | buy | 438 | 0.10 | 97.937 | 0.000 | 0.000 | ||
| 1302 | 2024.12.17 05:00 | modify | 438 | 0.10 | 97.937 | 97.537 | 98.937 | ||
| 1303 | 2024.12.17 05:13 | buy | 439 | 0.10 | 97.907 | 0.000 | 0.000 | ||
| 1304 | 2024.12.17 05:13 | modify | 439 | 0.10 | 97.907 | 97.507 | 98.907 | ||
| 1305 | 2024.12.17 05:17 | buy | 440 | 0.10 | 97.876 | 0.000 | 0.000 | ||
| 1306 | 2024.12.17 05:17 | modify | 440 | 0.10 | 97.876 | 97.476 | 98.876 | ||
| 1307 | 2024.12.17 06:13 | buy | 441 | 0.10 | 97.847 | 0.000 | 0.000 | ||
| 1308 | 2024.12.17 06:13 | modify | 441 | 0.10 | 97.847 | 97.447 | 98.847 | ||
| 1309 | 2024.12.17 06:17 | buy | 442 | 0.10 | 97.815 | 0.000 | 0.000 | ||
| 1310 | 2024.12.17 06:17 | modify | 442 | 0.10 | 97.815 | 97.415 | 98.815 | ||
| 1311 | 2024.12.17 06:30 | buy | 443 | 0.10 | 97.787 | 0.000 | 0.000 | ||
| 1312 | 2024.12.17 06:30 | modify | 443 | 0.10 | 97.787 | 97.387 | 98.787 | ||
| 1313 | 2024.12.17 06:30 | s/l | 431 | 0.10 | 97.748 | 97.748 | 99.148 | -25.42 | 4321.82 |
| 1314 | 2024.12.17 08:33 | buy | 444 | 0.10 | 97.755 | 0.000 | 0.000 | ||
| 1315 | 2024.12.17 08:33 | modify | 444 | 0.10 | 97.755 | 97.355 | 98.755 | ||
| 1316 | 2024.12.17 08:34 | s/l | 432 | 0.10 | 97.713 | 97.713 | 99.113 | -25.42 | 4296.40 |
| 1317 | 2024.12.17 08:38 | buy | 445 | 0.10 | 97.726 | 0.000 | 0.000 | ||
| 1318 | 2024.12.17 08:38 | modify | 445 | 0.10 | 97.726 | 97.326 | 98.726 | ||
| 1319 | 2024.12.17 08:38 | s/l | 433 | 0.10 | 97.687 | 97.687 | 99.087 | -25.42 | 4270.98 |
| 1320 | 2024.12.17 08:39 | buy | 446 | 0.10 | 97.697 | 0.000 | 0.000 | ||
| 1321 | 2024.12.17 08:39 | modify | 446 | 0.10 | 97.697 | 97.297 | 98.697 | ||
| 1322 | 2024.12.17 08:39 | s/l | 434 | 0.10 | 97.657 | 97.657 | 99.057 | -25.43 | 4245.55 |
| 1323 | 2024.12.17 08:40 | buy | 447 | 0.10 | 97.665 | 0.000 | 0.000 | ||
| 1324 | 2024.12.17 08:40 | modify | 447 | 0.10 | 97.665 | 97.265 | 98.665 | ||
| 1325 | 2024.12.17 08:40 | s/l | 435 | 0.10 | 97.625 | 97.625 | 99.025 | -25.42 | 4220.13 |
| 1326 | 2024.12.17 08:40 | buy | 448 | 0.10 | 97.635 | 0.000 | 0.000 | ||
| 1327 | 2024.12.17 08:40 | modify | 448 | 0.10 | 97.635 | 97.235 | 98.635 | ||
| 1328 | 2024.12.17 08:40 | s/l | 436 | 0.10 | 97.596 | 97.596 | 98.996 | -25.42 | 4194.71 |
| 1329 | 2024.12.17 08:41 | buy | 449 | 0.10 | 97.605 | 0.000 | 0.000 | ||
| 1330 | 2024.12.17 08:41 | modify | 449 | 0.10 | 97.605 | 97.205 | 98.605 | ||
| 1331 | 2024.12.17 09:01 | s/l | 437 | 0.10 | 97.567 | 97.567 | 98.967 | -25.43 | 4169.28 |
| 1332 | 2024.12.17 09:01 | buy | 450 | 0.10 | 97.576 | 0.000 | 0.000 | ||
| 1333 | 2024.12.17 09:01 | modify | 450 | 0.10 | 97.576 | 97.176 | 98.576 | ||
| 1334 | 2024.12.17 09:01 | s/l | 438 | 0.10 | 97.537 | 97.537 | 98.937 | -25.42 | 4143.86 |
| 1335 | 2024.12.17 09:40 | buy | 451 | 0.10 | 97.546 | 0.000 | 0.000 | ||
| 1336 | 2024.12.17 09:40 | modify | 451 | 0.10 | 97.546 | 97.146 | 98.546 | ||
| 1337 | 2024.12.17 09:56 | s/l | 439 | 0.10 | 97.507 | 97.507 | 98.907 | -25.42 | 4118.44 |
| 1338 | 2024.12.17 10:16 | buy | 452 | 0.10 | 97.517 | 0.000 | 0.000 | ||
| 1339 | 2024.12.17 10:16 | modify | 452 | 0.10 | 97.517 | 97.117 | 98.517 | ||
| 1340 | 2024.12.17 10:18 | s/l | 440 | 0.10 | 97.476 | 97.476 | 98.876 | -25.42 | 4093.02 |
| 1341 | 2024.12.17 10:18 | buy | 453 | 0.10 | 97.487 | 0.000 | 0.000 | ||
| 1342 | 2024.12.17 10:18 | modify | 453 | 0.10 | 97.487 | 97.087 | 98.487 | ||
| 1343 | 2024.12.17 10:23 | s/l | 441 | 0.10 | 97.447 | 97.447 | 98.847 | -25.42 | 4067.60 |
| 1344 | 2024.12.17 14:54 | buy | 454 | 0.10 | 97.457 | 0.000 | 0.000 | ||
| 1345 | 2024.12.17 14:54 | modify | 454 | 0.10 | 97.457 | 97.057 | 98.457 | ||
| 1346 | 2024.12.17 14:59 | s/l | 442 | 0.10 | 97.415 | 97.415 | 98.815 | -25.42 | 4042.18 |
| 1347 | 2024.12.17 15:00 | buy | 455 | 0.10 | 97.426 | 0.000 | 0.000 | ||
| 1348 | 2024.12.17 15:00 | modify | 455 | 0.10 | 97.426 | 97.026 | 98.426 | ||
| 1349 | 2024.12.17 15:00 | s/l | 443 | 0.10 | 97.387 | 97.387 | 98.787 | -25.42 | 4016.76 |
| 1350 | 2024.12.17 15:00 | buy | 456 | 0.10 | 97.397 | 0.000 | 0.000 | ||
| 1351 | 2024.12.17 15:00 | modify | 456 | 0.10 | 97.397 | 96.997 | 98.397 | ||
| 1352 | 2024.12.17 15:00 | s/l | 444 | 0.10 | 97.355 | 97.355 | 98.755 | -25.42 | 3991.34 |
| 1353 | 2024.12.17 15:01 | buy | 457 | 0.10 | 97.367 | 0.000 | 0.000 | ||
| 1354 | 2024.12.17 15:01 | modify | 457 | 0.10 | 97.367 | 96.967 | 98.367 | ||
| 1355 | 2024.12.17 15:01 | s/l | 445 | 0.10 | 97.326 | 97.326 | 98.726 | -25.43 | 3965.91 |
| 1356 | 2024.12.17 15:02 | buy | 458 | 0.10 | 97.337 | 0.000 | 0.000 | ||
| 1357 | 2024.12.17 15:02 | modify | 458 | 0.10 | 97.337 | 96.937 | 98.337 | ||
| 1358 | 2024.12.17 15:20 | s/l | 446 | 0.10 | 97.297 | 97.297 | 98.697 | -25.42 | 3940.49 |
| 1359 | 2024.12.17 15:22 | buy | 459 | 0.10 | 97.307 | 0.000 | 0.000 | ||
| 1360 | 2024.12.17 15:22 | modify | 459 | 0.10 | 97.307 | 96.907 | 98.307 | ||
| 1361 | 2024.12.17 15:25 | s/l | 447 | 0.10 | 97.265 | 97.265 | 98.665 | -25.42 | 3915.07 |
| 1362 | 2024.12.17 15:26 | buy | 460 | 0.10 | 97.277 | 0.000 | 0.000 | ||
| 1363 | 2024.12.17 15:26 | modify | 460 | 0.10 | 97.277 | 96.877 | 98.277 | ||
| 1364 | 2024.12.17 16:00 | sell | 461 | 0.10 | 97.368 | 0.000 | 0.000 | ||
| 1365 | 2024.12.17 16:00 | modify | 461 | 0.10 | 97.368 | 97.768 | 96.368 | ||
| 1366 | 2024.12.17 16:01 | sell | 462 | 0.10 | 97.337 | 0.000 | 0.000 | ||
| 1367 | 2024.12.17 16:01 | modify | 462 | 0.10 | 97.337 | 97.737 | 96.337 | ||
| 1368 | 2024.12.17 16:03 | sell | 463 | 0.10 | 97.305 | 0.000 | 0.000 | ||
| 1369 | 2024.12.17 16:03 | modify | 463 | 0.10 | 97.305 | 97.705 | 96.305 | ||
| 1370 | 2024.12.17 16:06 | sell | 464 | 0.10 | 97.277 | 0.000 | 0.000 | ||
| 1371 | 2024.12.17 16:06 | modify | 464 | 0.10 | 97.277 | 97.677 | 96.277 | ||
| 1372 | 2024.12.17 16:57 | s/l | 448 | 0.10 | 97.235 | 97.235 | 98.635 | -25.42 | 3889.65 |
| 1373 | 2024.12.17 16:59 | buy | 465 | 0.10 | 97.247 | 0.000 | 0.000 | ||
| 1374 | 2024.12.17 16:59 | modify | 465 | 0.10 | 97.247 | 96.847 | 98.247 | ||
| 1375 | 2024.12.17 17:02 | s/l | 449 | 0.10 | 97.205 | 97.205 | 98.605 | -25.43 | 3864.22 |
| 1376 | 2024.12.17 17:02 | buy | 466 | 0.10 | 97.216 | 0.000 | 0.000 | ||
| 1377 | 2024.12.17 17:02 | modify | 466 | 0.10 | 97.216 | 96.816 | 98.216 | ||
| 1378 | 2024.12.17 17:03 | s/l | 450 | 0.10 | 97.176 | 97.176 | 98.576 | -25.42 | 3838.80 |
| 1379 | 2024.12.17 17:03 | buy | 467 | 0.10 | 97.187 | 0.000 | 0.000 | ||
| 1380 | 2024.12.17 17:03 | modify | 467 | 0.10 | 97.187 | 96.787 | 98.187 | ||
| 1381 | 2024.12.17 17:13 | s/l | 451 | 0.10 | 97.146 | 97.146 | 98.546 | -25.43 | 3813.37 |
| 1382 | 2024.12.17 17:13 | buy | 468 | 0.10 | 97.157 | 0.000 | 0.000 | ||
| 1383 | 2024.12.17 17:13 | modify | 468 | 0.10 | 97.157 | 96.757 | 98.157 | ||
| 1384 | 2024.12.17 18:44 | s/l | 452 | 0.10 | 97.117 | 97.117 | 98.517 | -25.42 | 3787.95 |
| 1385 | 2024.12.17 21:00 | close | 468 | 0.10 | 97.245 | 96.757 | 98.157 | 5.60 | 3793.55 |
| 1386 | 2024.12.17 21:00 | close | 467 | 0.10 | 97.245 | 96.787 | 98.187 | 3.69 | 3797.24 |
| 1387 | 2024.12.17 21:00 | close | 466 | 0.10 | 97.245 | 96.816 | 98.216 | 1.85 | 3799.09 |
| 1388 | 2024.12.17 21:00 | close | 465 | 0.10 | 97.245 | 96.847 | 98.247 | -0.12 | 3798.97 |
| 1389 | 2024.12.17 21:00 | close | 464 | 0.10 | 97.275 | 97.677 | 96.277 | 0.13 | 3799.10 |
| 1390 | 2024.12.17 21:00 | close | 463 | 0.10 | 97.275 | 97.705 | 96.305 | 1.91 | 3801.01 |
| 1391 | 2024.12.17 21:00 | close | 462 | 0.10 | 97.275 | 97.737 | 96.337 | 3.94 | 3804.95 |
| 1392 | 2024.12.17 21:00 | close | 461 | 0.10 | 97.275 | 97.768 | 96.368 | 5.91 | 3810.86 |
| 1393 | 2024.12.17 21:00 | close | 460 | 0.10 | 97.245 | 96.877 | 98.277 | -2.03 | 3808.83 |
| 1394 | 2024.12.17 21:00 | close | 459 | 0.10 | 97.245 | 96.907 | 98.307 | -3.94 | 3804.89 |
| 1395 | 2024.12.17 21:00 | close | 458 | 0.10 | 97.245 | 96.937 | 98.337 | -5.84 | 3799.05 |
| 1396 | 2024.12.17 21:00 | close | 457 | 0.10 | 97.245 | 96.967 | 98.367 | -7.75 | 3791.30 |
| 1397 | 2024.12.17 21:00 | close | 456 | 0.10 | 97.245 | 96.997 | 98.397 | -9.66 | 3781.64 |
| 1398 | 2024.12.17 21:00 | close | 455 | 0.10 | 97.245 | 97.026 | 98.426 | -11.50 | 3770.14 |
| 1399 | 2024.12.17 21:00 | close | 454 | 0.10 | 97.245 | 97.057 | 98.457 | -13.47 | 3756.67 |
| 1400 | 2024.12.17 21:00 | close | 453 | 0.10 | 97.245 | 97.087 | 98.487 | -15.38 | 3741.29 |
| 1401 | 2024.12.17 21:00 | close | 430 | 0.10 | 97.275 | 98.491 | 97.091 | 51.86 | 3793.15 |
| 1402 | 2024.12.17 21:00 | close | 429 | 0.10 | 97.275 | 98.457 | 97.057 | 49.70 | 3842.85 |
| 1403 | 2024.12.17 21:00 | close | 428 | 0.10 | 97.275 | 98.427 | 97.027 | 47.79 | 3890.64 |
| 1404 | 2024.12.17 21:00 | close | 427 | 0.10 | 97.275 | 98.397 | 96.997 | 45.89 | 3936.53 |
| 1405 | 2024.12.18 04:00 | buy | 469 | 0.10 | 97.078 | 0.000 | 0.000 | ||
| 1406 | 2024.12.18 04:00 | modify | 469 | 0.10 | 97.078 | 96.678 | 98.078 | ||
| 1407 | 2024.12.18 04:16 | sell | 470 | 0.10 | 97.017 | 0.000 | 0.000 | ||
| 1408 | 2024.12.18 04:16 | modify | 470 | 0.10 | 97.017 | 97.417 | 96.017 | ||
| 1409 | 2024.12.18 04:18 | sell | 471 | 0.10 | 96.987 | 0.000 | 0.000 | ||
| 1410 | 2024.12.18 04:18 | modify | 471 | 0.10 | 96.987 | 97.387 | 95.987 | ||
| 1411 | 2024.12.18 04:22 | sell | 472 | 0.10 | 96.955 | 0.000 | 0.000 | ||
| 1412 | 2024.12.18 04:22 | modify | 472 | 0.10 | 96.955 | 97.355 | 95.955 | ||
| 1413 | 2024.12.18 04:31 | buy | 473 | 0.10 | 96.989 | 0.000 | 0.000 | ||
| 1414 | 2024.12.18 04:31 | modify | 473 | 0.10 | 96.989 | 96.589 | 97.989 | ||
| 1415 | 2024.12.18 04:31 | buy | 474 | 0.10 | 97.019 | 0.000 | 0.000 | ||
| 1416 | 2024.12.18 04:31 | modify | 474 | 0.10 | 97.019 | 96.619 | 98.019 | ||
| 1417 | 2024.12.18 04:36 | buy | 475 | 0.10 | 96.957 | 0.000 | 0.000 | ||
| 1418 | 2024.12.18 04:36 | modify | 475 | 0.10 | 96.957 | 96.557 | 97.957 | ||
| 1419 | 2024.12.18 04:37 | buy | 476 | 0.10 | 96.928 | 0.000 | 0.000 | ||
| 1420 | 2024.12.18 04:37 | modify | 476 | 0.10 | 96.928 | 96.528 | 97.928 | ||
| 1421 | 2024.12.18 04:50 | buy | 477 | 0.10 | 96.898 | 0.000 | 0.000 | ||
| 1422 | 2024.12.18 04:50 | modify | 477 | 0.10 | 96.898 | 96.498 | 97.898 | ||
| 1423 | 2024.12.18 05:01 | buy | 478 | 0.10 | 96.866 | 0.000 | 0.000 | ||
| 1424 | 2024.12.18 05:01 | modify | 478 | 0.10 | 96.866 | 96.466 | 97.866 | ||
| 1425 | 2024.12.18 05:08 | buy | 479 | 0.10 | 96.838 | 0.000 | 0.000 | ||
| 1426 | 2024.12.18 05:08 | modify | 479 | 0.10 | 96.838 | 96.438 | 97.838 | ||
| 1427 | 2024.12.18 06:57 | buy | 480 | 0.10 | 97.049 | 0.000 | 0.000 | ||
| 1428 | 2024.12.18 06:57 | modify | 480 | 0.10 | 97.049 | 96.649 | 98.049 | ||
| 1429 | 2024.12.18 11:50 | sell | 481 | 0.10 | 97.048 | 0.000 | 0.000 | ||
| 1430 | 2024.12.18 11:50 | modify | 481 | 0.10 | 97.048 | 97.448 | 96.048 | ||
| 1431 | 2024.12.18 12:05 | buy | 482 | 0.10 | 97.108 | 0.000 | 0.000 | ||
| 1432 | 2024.12.18 12:05 | modify | 482 | 0.10 | 97.108 | 96.708 | 98.108 | ||
| 1433 | 2024.12.18 12:17 | sell | 483 | 0.10 | 97.078 | 0.000 | 0.000 | ||
| 1434 | 2024.12.18 12:17 | modify | 483 | 0.10 | 97.078 | 97.478 | 96.078 | ||
| 1435 | 2024.12.18 12:37 | sell | 484 | 0.10 | 97.108 | 0.000 | 0.000 | ||
| 1436 | 2024.12.18 12:37 | modify | 484 | 0.10 | 97.108 | 97.508 | 96.108 | ||
| 1437 | 2024.12.18 12:42 | sell | 485 | 0.10 | 97.139 | 0.000 | 0.000 | ||
| 1438 | 2024.12.18 12:42 | modify | 485 | 0.10 | 97.139 | 97.539 | 96.139 | ||
| 1439 | 2024.12.18 12:47 | sell | 486 | 0.10 | 97.169 | 0.000 | 0.000 | ||
| 1440 | 2024.12.18 12:47 | modify | 486 | 0.10 | 97.169 | 97.569 | 96.169 | ||
| 1441 | 2024.12.18 12:57 | sell | 487 | 0.10 | 97.198 | 0.000 | 0.000 | ||
| 1442 | 2024.12.18 12:57 | modify | 487 | 0.10 | 97.198 | 97.598 | 96.198 | ||
| 1443 | 2024.12.18 13:00 | sell | 488 | 0.10 | 97.228 | 0.000 | 0.000 | ||
| 1444 | 2024.12.18 13:00 | modify | 488 | 0.10 | 97.228 | 97.628 | 96.228 | ||
| 1445 | 2024.12.18 13:04 | sell | 489 | 0.10 | 97.259 | 0.000 | 0.000 | ||
| 1446 | 2024.12.18 13:04 | modify | 489 | 0.10 | 97.259 | 97.659 | 96.259 | ||
| 1447 | 2024.12.18 13:05 | sell | 490 | 0.10 | 97.288 | 0.000 | 0.000 | ||
| 1448 | 2024.12.18 13:05 | modify | 490 | 0.10 | 97.288 | 97.688 | 96.288 | ||
| 1449 | 2024.12.18 13:15 | sell | 491 | 0.10 | 97.319 | 0.000 | 0.000 | ||
| 1450 | 2024.12.18 13:15 | modify | 491 | 0.10 | 97.319 | 97.719 | 96.319 | ||
| 1451 | 2024.12.18 13:17 | s/l | 472 | 0.10 | 97.355 | 97.355 | 95.955 | -25.42 | 3911.11 |
| 1452 | 2024.12.18 17:44 | sell | 492 | 0.10 | 96.958 | 0.000 | 0.000 | ||
| 1453 | 2024.12.18 17:44 | modify | 492 | 0.10 | 96.958 | 97.358 | 95.958 | ||
| 1454 | 2024.12.18 18:05 | sell | 493 | 0.10 | 96.928 | 0.000 | 0.000 | ||
| 1455 | 2024.12.18 18:05 | modify | 493 | 0.10 | 96.928 | 97.328 | 95.928 | ||
| 1456 | 2024.12.18 18:13 | sell | 494 | 0.10 | 96.898 | 0.000 | 0.000 | ||
| 1457 | 2024.12.18 18:13 | modify | 494 | 0.10 | 96.898 | 97.298 | 95.898 | ||
| 1458 | 2024.12.18 19:00 | sell | 495 | 0.10 | 96.860 | 0.000 | 0.000 | ||
| 1459 | 2024.12.18 19:00 | modify | 495 | 0.10 | 96.860 | 97.260 | 95.860 | ||
| 1460 | 2024.12.18 19:04 | sell | 496 | 0.10 | 96.838 | 0.000 | 0.000 | ||
| 1461 | 2024.12.18 19:04 | modify | 496 | 0.10 | 96.838 | 97.238 | 95.838 | ||
| 1462 | 2024.12.18 19:04 | sell | 497 | 0.10 | 96.807 | 0.000 | 0.000 | ||
| 1463 | 2024.12.18 19:04 | modify | 497 | 0.10 | 96.807 | 97.207 | 95.807 | ||
| 1464 | 2024.12.18 19:05 | sell | 498 | 0.10 | 96.775 | 0.000 | 0.000 | ||
| 1465 | 2024.12.18 19:05 | modify | 498 | 0.10 | 96.775 | 97.175 | 95.775 | ||
| 1466 | 2024.12.18 19:06 | sell | 499 | 0.10 | 96.748 | 0.000 | 0.000 | ||
| 1467 | 2024.12.18 19:06 | modify | 499 | 0.10 | 96.748 | 97.148 | 95.748 | ||
| 1468 | 2024.12.18 19:16 | buy | 500 | 0.10 | 96.808 | 0.000 | 0.000 | ||
| 1469 | 2024.12.18 19:16 | modify | 500 | 0.10 | 96.808 | 96.408 | 97.808 | ||
| 1470 | 2024.12.18 19:16 | buy | 501 | 0.10 | 96.777 | 0.000 | 0.000 | ||
| 1471 | 2024.12.18 19:16 | modify | 501 | 0.10 | 96.777 | 96.377 | 97.777 | ||
| 1472 | 2024.12.18 19:28 | buy | 502 | 0.10 | 96.748 | 0.000 | 0.000 | ||
| 1473 | 2024.12.18 19:28 | modify | 502 | 0.10 | 96.748 | 96.348 | 97.748 | ||
| 1474 | 2024.12.18 19:28 | s/l | 482 | 0.10 | 96.708 | 96.708 | 98.108 | -25.42 | 3885.69 |
| 1475 | 2024.12.18 19:29 | buy | 503 | 0.10 | 96.717 | 0.000 | 0.000 | ||
| 1476 | 2024.12.18 19:29 | modify | 503 | 0.10 | 96.717 | 96.317 | 97.717 | ||
| 1477 | 2024.12.18 19:30 | s/l | 469 | 0.10 | 96.678 | 96.678 | 98.078 | -25.42 | 3860.27 |
| 1478 | 2024.12.18 19:30 | buy | 504 | 0.10 | 96.687 | 0.000 | 0.000 | ||
| 1479 | 2024.12.18 19:30 | modify | 504 | 0.10 | 96.687 | 96.287 | 97.687 | ||
| 1480 | 2024.12.18 19:30 | s/l | 480 | 0.10 | 96.649 | 96.649 | 98.049 | -25.42 | 3834.85 |
| 1481 | 2024.12.18 19:30 | buy | 505 | 0.10 | 96.657 | 0.000 | 0.000 | ||
| 1482 | 2024.12.18 19:30 | modify | 505 | 0.10 | 96.657 | 96.257 | 97.657 | ||
| 1483 | 2024.12.18 19:46 | s/l | 474 | 0.10 | 96.619 | 96.619 | 98.019 | -25.42 | 3809.43 |
| 1484 | 2024.12.18 19:46 | buy | 506 | 0.10 | 96.628 | 0.000 | 0.000 | ||
| 1485 | 2024.12.18 19:46 | modify | 506 | 0.10 | 96.628 | 96.228 | 97.628 | ||
| 1486 | 2024.12.18 19:48 | s/l | 473 | 0.10 | 96.589 | 96.589 | 97.989 | -25.43 | 3784.00 |
| 1487 | 2024.12.18 19:48 | buy | 507 | 0.10 | 96.598 | 0.000 | 0.000 | ||
| 1488 | 2024.12.18 19:48 | modify | 507 | 0.10 | 96.598 | 96.198 | 97.598 | ||
| 1489 | 2024.12.18 19:50 | s/l | 475 | 0.10 | 96.557 | 96.557 | 97.957 | -25.42 | 3758.58 |
| 1490 | 2024.12.18 19:50 | buy | 508 | 0.10 | 96.568 | 0.000 | 0.000 | ||
| 1491 | 2024.12.18 19:50 | modify | 508 | 0.10 | 96.568 | 96.168 | 97.568 | ||
| 1492 | 2024.12.18 19:56 | s/l | 476 | 0.10 | 96.528 | 96.528 | 97.928 | -25.42 | 3733.16 |
| 1493 | 2024.12.18 19:58 | buy | 509 | 0.10 | 96.537 | 0.000 | 0.000 | ||
| 1494 | 2024.12.18 19:58 | modify | 509 | 0.10 | 96.537 | 96.137 | 97.537 | ||
| 1495 | 2024.12.18 19:58 | s/l | 477 | 0.10 | 96.498 | 96.498 | 97.898 | -25.42 | 3707.74 |
| 1496 | 2024.12.18 20:01 | buy | 510 | 0.10 | 96.506 | 0.000 | 0.000 | ||
| 1497 | 2024.12.18 20:01 | modify | 510 | 0.10 | 96.506 | 96.106 | 97.506 | ||
| 1498 | 2024.12.18 20:01 | s/l | 478 | 0.10 | 96.466 | 96.466 | 97.866 | -25.42 | 3682.32 |
| 1499 | 2024.12.18 20:01 | buy | 511 | 0.10 | 96.478 | 0.000 | 0.000 | ||
| 1500 | 2024.12.18 20:01 | modify | 511 | 0.10 | 96.478 | 96.078 | 97.478 | ||
| 1501 | 2024.12.18 20:01 | s/l | 479 | 0.10 | 96.438 | 96.438 | 97.838 | -25.42 | 3656.90 |
| 1502 | 2024.12.18 20:02 | buy | 512 | 0.10 | 96.448 | 0.000 | 0.000 | ||
| 1503 | 2024.12.18 20:02 | modify | 512 | 0.10 | 96.448 | 96.048 | 97.448 | ||
| 1504 | 2024.12.18 20:02 | s/l | 500 | 0.10 | 96.408 | 96.408 | 97.808 | -25.42 | 3631.48 |
| 1505 | 2024.12.18 20:03 | buy | 513 | 0.10 | 96.418 | 0.000 | 0.000 | ||
| 1506 | 2024.12.18 20:03 | modify | 513 | 0.10 | 96.418 | 96.018 | 97.418 | ||
| 1507 | 2024.12.18 20:03 | s/l | 501 | 0.10 | 96.377 | 96.377 | 97.777 | -25.42 | 3606.06 |
| 1508 | 2024.12.18 20:03 | buy | 514 | 0.10 | 96.387 | 0.000 | 0.000 | ||
| 1509 | 2024.12.18 20:03 | modify | 514 | 0.10 | 96.387 | 95.987 | 97.387 | ||
| 1510 | 2024.12.18 20:03 | s/l | 502 | 0.10 | 96.348 | 96.348 | 97.748 | -25.42 | 3580.64 |
| 1511 | 2024.12.18 20:03 | buy | 515 | 0.10 | 96.358 | 0.000 | 0.000 | ||
| 1512 | 2024.12.18 20:03 | modify | 515 | 0.10 | 96.358 | 95.958 | 97.358 | ||
| 1513 | 2024.12.18 20:04 | s/l | 503 | 0.10 | 96.317 | 96.317 | 97.717 | -25.42 | 3555.22 |
| 1514 | 2024.12.18 20:04 | buy | 516 | 0.10 | 96.327 | 0.000 | 0.000 | ||
| 1515 | 2024.12.18 20:04 | modify | 516 | 0.10 | 96.327 | 95.927 | 97.327 | ||
| 1516 | 2024.12.18 20:04 | t/p | 491 | 0.10 | 96.319 | 97.719 | 96.319 | 63.55 | 3618.77 |
| 1517 | 2024.12.18 20:04 | s/l | 504 | 0.10 | 96.287 | 96.287 | 97.687 | -25.42 | 3593.35 |
| 1518 | 2024.12.18 20:12 | buy | 517 | 0.10 | 96.298 | 0.000 | 0.000 | ||
| 1519 | 2024.12.18 20:12 | modify | 517 | 0.10 | 96.298 | 95.898 | 97.298 | ||
| 1520 | 2024.12.18 20:13 | t/p | 490 | 0.10 | 96.288 | 97.688 | 96.288 | 63.55 | 3656.90 |
| 1521 | 2024.12.18 20:13 | s/l | 505 | 0.10 | 96.257 | 96.257 | 97.657 | -25.43 | 3631.47 |
| 1522 | 2024.12.18 20:16 | buy | 518 | 0.10 | 96.268 | 0.000 | 0.000 | ||
| 1523 | 2024.12.18 20:16 | modify | 518 | 0.10 | 96.268 | 95.868 | 97.268 | ||
| 1524 | 2024.12.18 20:16 | t/p | 489 | 0.10 | 96.259 | 97.659 | 96.259 | 63.55 | 3695.02 |
| 1525 | 2024.12.18 20:16 | s/l | 506 | 0.10 | 96.228 | 96.228 | 97.628 | -25.42 | 3669.60 |
| 1526 | 2024.12.18 20:16 | buy | 519 | 0.10 | 96.238 | 0.000 | 0.000 | ||
| 1527 | 2024.12.18 20:16 | modify | 519 | 0.10 | 96.238 | 95.838 | 97.238 | ||
| 1528 | 2024.12.18 20:17 | t/p | 488 | 0.10 | 96.228 | 97.628 | 96.228 | 63.55 | 3733.15 |
| 1529 | 2024.12.18 20:17 | s/l | 507 | 0.10 | 96.198 | 96.198 | 97.598 | -25.43 | 3707.72 |
| 1530 | 2024.12.18 20:17 | buy | 520 | 0.10 | 96.205 | 0.000 | 0.000 | ||
| 1531 | 2024.12.18 20:17 | modify | 520 | 0.10 | 96.205 | 95.805 | 97.205 | ||
| 1532 | 2024.12.18 21:00 | close | 520 | 0.10 | 96.295 | 95.805 | 97.205 | 5.72 | 3713.44 |
| 1533 | 2024.12.18 21:00 | close | 519 | 0.10 | 96.295 | 95.838 | 97.238 | 3.62 | 3717.06 |
| 1534 | 2024.12.18 21:00 | close | 518 | 0.10 | 96.295 | 95.868 | 97.268 | 1.72 | 3718.78 |
| 1535 | 2024.12.18 21:00 | close | 517 | 0.10 | 96.295 | 95.898 | 97.298 | -0.19 | 3718.59 |
| 1536 | 2024.12.18 21:00 | close | 516 | 0.10 | 96.295 | 95.927 | 97.327 | -2.03 | 3716.56 |
| 1537 | 2024.12.18 21:00 | close | 515 | 0.10 | 96.295 | 95.958 | 97.358 | -4.00 | 3712.56 |
| 1538 | 2024.12.18 21:00 | close | 514 | 0.10 | 96.295 | 95.987 | 97.387 | -5.85 | 3706.71 |
| 1539 | 2024.12.18 21:00 | close | 513 | 0.10 | 96.295 | 96.018 | 97.418 | -7.82 | 3698.89 |
| 1540 | 2024.12.18 21:00 | close | 512 | 0.10 | 96.295 | 96.048 | 97.448 | -9.72 | 3689.17 |
| 1541 | 2024.12.18 21:00 | close | 511 | 0.10 | 96.295 | 96.078 | 97.478 | -11.63 | 3677.54 |
| 1542 | 2024.12.18 21:00 | close | 510 | 0.10 | 96.295 | 96.106 | 97.506 | -13.41 | 3664.13 |
| 1543 | 2024.12.18 21:00 | close | 509 | 0.10 | 96.295 | 96.137 | 97.537 | -15.38 | 3648.75 |
| 1544 | 2024.12.18 21:00 | close | 508 | 0.10 | 96.295 | 96.168 | 97.568 | -17.35 | 3631.40 |
| 1545 | 2024.12.18 21:00 | close | 499 | 0.10 | 96.325 | 97.148 | 95.748 | 26.88 | 3658.28 |
| 1546 | 2024.12.18 21:00 | close | 498 | 0.10 | 96.325 | 97.175 | 95.775 | 28.60 | 3686.88 |
| 1547 | 2024.12.18 21:00 | close | 497 | 0.10 | 96.325 | 97.207 | 95.807 | 30.63 | 3717.51 |
| 1548 | 2024.12.18 21:00 | close | 496 | 0.10 | 96.325 | 97.238 | 95.838 | 32.60 | 3750.11 |
| 1549 | 2024.12.18 21:00 | close | 495 | 0.10 | 96.325 | 97.260 | 95.860 | 34.00 | 3784.11 |
| 1550 | 2024.12.18 21:00 | close | 494 | 0.10 | 96.325 | 97.298 | 95.898 | 36.42 | 3820.53 |
| 1551 | 2024.12.18 21:00 | close | 493 | 0.10 | 96.325 | 97.328 | 95.928 | 38.32 | 3858.85 |
| 1552 | 2024.12.18 21:00 | close | 492 | 0.10 | 96.325 | 97.358 | 95.958 | 40.23 | 3899.08 |
| 1553 | 2024.12.18 21:00 | close | 487 | 0.10 | 96.325 | 97.598 | 96.198 | 55.48 | 3954.56 |
| 1554 | 2024.12.18 21:00 | close | 486 | 0.10 | 96.325 | 97.569 | 96.169 | 53.64 | 4008.20 |
| 1555 | 2024.12.18 21:00 | close | 485 | 0.10 | 96.325 | 97.539 | 96.139 | 51.73 | 4059.93 |
| 1556 | 2024.12.18 21:00 | close | 484 | 0.10 | 96.325 | 97.508 | 96.108 | 49.76 | 4109.69 |
| 1557 | 2024.12.18 21:00 | close | 483 | 0.10 | 96.325 | 97.478 | 96.078 | 47.85 | 4157.54 |
| 1558 | 2024.12.18 21:00 | close | 481 | 0.10 | 96.325 | 97.448 | 96.048 | 45.95 | 4203.49 |
| 1559 | 2024.12.18 21:00 | close | 471 | 0.10 | 96.325 | 97.387 | 95.987 | 42.07 | 4245.56 |
| 1560 | 2024.12.18 21:00 | close | 470 | 0.10 | 96.325 | 97.417 | 96.017 | 43.98 | 4289.54 |
| 1561 | 2024.12.19 04:00 | sell | 521 | 0.10 | 96.705 | 0.000 | 0.000 | ||
| 1562 | 2024.12.19 04:00 | modify | 521 | 0.10 | 96.705 | 97.105 | 95.705 | ||
| 1563 | 2024.12.19 04:00 | sell | 522 | 0.10 | 96.673 | 0.000 | 0.000 | ||
| 1564 | 2024.12.19 04:00 | modify | 522 | 0.10 | 96.673 | 97.073 | 95.673 | ||
| 1565 | 2024.12.19 04:08 | sell | 523 | 0.10 | 96.642 | 0.000 | 0.000 | ||
| 1566 | 2024.12.19 04:08 | modify | 523 | 0.10 | 96.642 | 97.042 | 95.642 | ||
| 1567 | 2024.12.19 04:09 | sell | 524 | 0.10 | 96.614 | 0.000 | 0.000 | ||
| 1568 | 2024.12.19 04:09 | modify | 524 | 0.10 | 96.614 | 97.014 | 95.614 | ||
| 1569 | 2024.12.19 04:15 | buy | 525 | 0.10 | 96.675 | 0.000 | 0.000 | ||
| 1570 | 2024.12.19 04:15 | modify | 525 | 0.10 | 96.675 | 96.275 | 97.675 | ||
| 1571 | 2024.12.19 04:16 | buy | 526 | 0.10 | 96.645 | 0.000 | 0.000 | ||
| 1572 | 2024.12.19 04:16 | modify | 526 | 0.10 | 96.645 | 96.245 | 97.645 | ||
| 1573 | 2024.12.19 04:22 | buy | 527 | 0.10 | 96.614 | 0.000 | 0.000 | ||
| 1574 | 2024.12.19 04:22 | modify | 527 | 0.10 | 96.614 | 96.214 | 97.614 | ||
| 1575 | 2024.12.19 04:52 | buy | 528 | 0.10 | 96.705 | 0.000 | 0.000 | ||
| 1576 | 2024.12.19 04:52 | modify | 528 | 0.10 | 96.705 | 96.305 | 97.705 | ||
| 1577 | 2024.12.19 04:59 | buy | 529 | 0.10 | 96.735 | 0.000 | 0.000 | ||
| 1578 | 2024.12.19 04:59 | modify | 529 | 0.10 | 96.735 | 96.335 | 97.735 | ||
| 1579 | 2024.12.19 05:16 | sell | 530 | 0.10 | 96.736 | 0.000 | 0.000 | ||
| 1580 | 2024.12.19 05:16 | modify | 530 | 0.10 | 96.736 | 97.136 | 95.736 | ||
| 1581 | 2024.12.19 05:41 | sell | 531 | 0.10 | 96.582 | 0.000 | 0.000 | ||
| 1582 | 2024.12.19 05:41 | modify | 531 | 0.10 | 96.582 | 96.982 | 95.582 | ||
| 1583 | 2024.12.19 05:51 | sell | 532 | 0.10 | 96.555 | 0.000 | 0.000 | ||
| 1584 | 2024.12.19 05:51 | modify | 532 | 0.10 | 96.555 | 96.955 | 95.555 | ||
| 1585 | 2024.12.19 05:54 | sell | 533 | 0.10 | 96.524 | 0.000 | 0.000 | ||
| 1586 | 2024.12.19 05:54 | modify | 533 | 0.10 | 96.524 | 96.924 | 95.524 | ||
| 1587 | 2024.12.19 05:55 | sell | 534 | 0.10 | 96.495 | 0.000 | 0.000 | ||
| 1588 | 2024.12.19 05:55 | modify | 534 | 0.10 | 96.495 | 96.895 | 95.495 | ||
| 1589 | 2024.12.19 06:35 | sell | 535 | 0.10 | 96.766 | 0.000 | 0.000 | ||
| 1590 | 2024.12.19 06:35 | modify | 535 | 0.10 | 96.766 | 97.166 | 95.766 | ||
| 1591 | 2024.12.19 06:35 | sell | 536 | 0.10 | 96.803 | 0.000 | 0.000 | ||
| 1592 | 2024.12.19 06:35 | modify | 536 | 0.10 | 96.803 | 97.203 | 95.803 | ||
| 1593 | 2024.12.19 06:35 | sell | 537 | 0.10 | 96.832 | 0.000 | 0.000 | ||
| 1594 | 2024.12.19 06:35 | modify | 537 | 0.10 | 96.832 | 97.232 | 95.832 | ||
| 1595 | 2024.12.19 06:36 | sell | 538 | 0.10 | 96.857 | 0.000 | 0.000 | ||
| 1596 | 2024.12.19 06:36 | modify | 538 | 0.10 | 96.857 | 97.257 | 95.857 | ||
| 1597 | 2024.12.19 06:36 | s/l | 534 | 0.10 | 96.895 | 96.895 | 95.495 | -25.42 | 4264.12 |
| 1598 | 2024.12.19 06:36 | s/l | 533 | 0.10 | 96.924 | 96.924 | 95.524 | -25.42 | 4238.70 |
| 1599 | 2024.12.19 06:36 | sell | 539 | 0.10 | 96.894 | 0.000 | 0.000 | ||
| 1600 | 2024.12.19 06:36 | modify | 539 | 0.10 | 96.894 | 97.294 | 95.894 | ||
| 1601 | 2024.12.19 06:36 | sell | 540 | 0.10 | 96.916 | 0.000 | 0.000 | ||
| 1602 | 2024.12.19 06:36 | modify | 540 | 0.10 | 96.916 | 97.316 | 95.916 | ||
| 1603 | 2024.12.19 06:36 | s/l | 532 | 0.10 | 96.955 | 96.955 | 95.555 | -25.42 | 4213.28 |
| 1604 | 2024.12.19 06:36 | sell | 541 | 0.10 | 96.945 | 0.000 | 0.000 | ||
| 1605 | 2024.12.19 06:36 | modify | 541 | 0.10 | 96.945 | 97.345 | 95.945 | ||
| 1606 | 2024.12.19 06:38 | s/l | 531 | 0.10 | 96.982 | 96.982 | 95.582 | -25.42 | 4187.86 |
| 1607 | 2024.12.19 06:38 | sell | 542 | 0.10 | 96.975 | 0.000 | 0.000 | ||
| 1608 | 2024.12.19 06:38 | modify | 542 | 0.10 | 96.975 | 97.375 | 95.975 | ||
| 1609 | 2024.12.19 06:38 | s/l | 524 | 0.10 | 97.014 | 97.014 | 95.614 | -25.42 | 4162.44 |
| 1610 | 2024.12.19 06:38 | sell | 543 | 0.10 | 97.005 | 0.000 | 0.000 | ||
| 1611 | 2024.12.19 06:38 | modify | 543 | 0.10 | 97.005 | 97.405 | 96.005 | ||
| 1612 | 2024.12.19 06:38 | s/l | 523 | 0.10 | 97.042 | 97.042 | 95.642 | -25.42 | 4137.02 |
| 1613 | 2024.12.19 06:38 | sell | 544 | 0.10 | 97.035 | 0.000 | 0.000 | ||
| 1614 | 2024.12.19 06:38 | modify | 544 | 0.10 | 97.035 | 97.435 | 96.035 | ||
| 1615 | 2024.12.19 06:38 | s/l | 522 | 0.10 | 97.073 | 97.073 | 95.673 | -25.42 | 4111.60 |
| 1616 | 2024.12.19 06:38 | sell | 545 | 0.10 | 97.066 | 0.000 | 0.000 | ||
| 1617 | 2024.12.19 06:38 | modify | 545 | 0.10 | 97.066 | 97.466 | 96.066 | ||
| 1618 | 2024.12.19 06:38 | s/l | 521 | 0.10 | 97.105 | 97.105 | 95.705 | -25.42 | 4086.18 |
| 1619 | 2024.12.19 06:45 | sell | 546 | 0.10 | 97.096 | 0.000 | 0.000 | ||
| 1620 | 2024.12.19 06:45 | modify | 546 | 0.10 | 97.096 | 97.496 | 96.096 | ||
| 1621 | 2024.12.19 06:45 | s/l | 530 | 0.10 | 97.136 | 97.136 | 95.736 | -25.42 | 4060.76 |
| 1622 | 2024.12.19 06:45 | sell | 547 | 0.10 | 97.128 | 0.000 | 0.000 | ||
| 1623 | 2024.12.19 06:45 | modify | 547 | 0.10 | 97.128 | 97.528 | 96.128 | ||
| 1624 | 2024.12.19 06:45 | s/l | 535 | 0.10 | 97.166 | 97.166 | 95.766 | -25.42 | 4035.34 |
| 1625 | 2024.12.19 06:50 | sell | 548 | 0.10 | 97.162 | 0.000 | 0.000 | ||
| 1626 | 2024.12.19 06:50 | modify | 548 | 0.10 | 97.162 | 97.562 | 96.162 | ||
| 1627 | 2024.12.19 06:53 | s/l | 536 | 0.10 | 97.203 | 97.203 | 95.803 | -25.42 | 4009.92 |
| 1628 | 2024.12.19 06:53 | sell | 549 | 0.10 | 97.185 | 0.000 | 0.000 | ||
| 1629 | 2024.12.19 06:53 | modify | 549 | 0.10 | 97.185 | 97.585 | 96.185 | ||
| 1630 | 2024.12.19 06:54 | s/l | 537 | 0.10 | 97.232 | 97.232 | 95.832 | -25.42 | 3984.50 |
| 1631 | 2024.12.19 06:55 | sell | 550 | 0.10 | 97.216 | 0.000 | 0.000 | ||
| 1632 | 2024.12.19 06:55 | modify | 550 | 0.10 | 97.216 | 97.616 | 96.216 | ||
| 1633 | 2024.12.19 06:55 | s/l | 538 | 0.10 | 97.257 | 97.257 | 95.857 | -25.42 | 3959.08 |
| 1634 | 2024.12.19 06:55 | sell | 551 | 0.10 | 97.246 | 0.000 | 0.000 | ||
| 1635 | 2024.12.19 06:55 | modify | 551 | 0.10 | 97.246 | 97.646 | 96.246 | ||
| 1636 | 2024.12.19 06:57 | s/l | 539 | 0.10 | 97.294 | 97.294 | 95.894 | -25.42 | 3933.66 |
| 1637 | 2024.12.19 06:57 | sell | 552 | 0.10 | 97.275 | 0.000 | 0.000 | ||
| 1638 | 2024.12.19 06:57 | modify | 552 | 0.10 | 97.275 | 97.675 | 96.275 | ||
| 1639 | 2024.12.19 06:58 | s/l | 540 | 0.10 | 97.316 | 97.316 | 95.916 | -25.42 | 3908.24 |
| 1640 | 2024.12.19 07:00 | sell | 553 | 0.10 | 97.308 | 0.000 | 0.000 | ||
| 1641 | 2024.12.19 07:00 | modify | 553 | 0.10 | 97.308 | 97.708 | 96.308 | ||
| 1642 | 2024.12.19 07:00 | s/l | 541 | 0.10 | 97.345 | 97.345 | 95.945 | -25.42 | 3882.82 |
| 1643 | 2024.12.19 07:00 | sell | 554 | 0.10 | 97.336 | 0.000 | 0.000 | ||
| 1644 | 2024.12.19 07:00 | modify | 554 | 0.10 | 97.336 | 97.736 | 96.336 | ||
| 1645 | 2024.12.19 07:01 | s/l | 542 | 0.10 | 97.375 | 97.375 | 95.975 | -25.42 | 3857.40 |
| 1646 | 2024.12.19 07:01 | sell | 555 | 0.10 | 97.372 | 0.000 | 0.000 | ||
| 1647 | 2024.12.19 07:01 | modify | 555 | 0.10 | 97.372 | 97.772 | 96.372 | ||
| 1648 | 2024.12.19 07:01 | s/l | 543 | 0.10 | 97.405 | 97.405 | 96.005 | -25.42 | 3831.98 |
| 1649 | 2024.12.19 07:01 | sell | 556 | 0.10 | 97.397 | 0.000 | 0.000 | ||
| 1650 | 2024.12.19 07:01 | modify | 556 | 0.10 | 97.397 | 97.797 | 96.397 | ||
| 1651 | 2024.12.19 07:01 | s/l | 544 | 0.10 | 97.435 | 97.435 | 96.035 | -25.42 | 3806.56 |
| 1652 | 2024.12.19 07:02 | sell | 557 | 0.10 | 97.425 | 0.000 | 0.000 | ||
| 1653 | 2024.12.19 07:02 | modify | 557 | 0.10 | 97.425 | 97.825 | 96.425 | ||
| 1654 | 2024.12.19 07:02 | s/l | 545 | 0.10 | 97.466 | 97.466 | 96.066 | -25.42 | 3781.14 |
| 1655 | 2024.12.19 07:05 | sell | 558 | 0.10 | 97.455 | 0.000 | 0.000 | ||
| 1656 | 2024.12.19 07:05 | modify | 558 | 0.10 | 97.455 | 97.855 | 96.455 | ||
| 1657 | 2024.12.19 07:06 | s/l | 546 | 0.10 | 97.496 | 97.496 | 96.096 | -25.42 | 3755.72 |
| 1658 | 2024.12.19 07:07 | sell | 559 | 0.10 | 97.487 | 0.000 | 0.000 | ||
| 1659 | 2024.12.19 07:07 | modify | 559 | 0.10 | 97.487 | 97.887 | 96.487 | ||
| 1660 | 2024.12.19 07:08 | s/l | 547 | 0.10 | 97.528 | 97.528 | 96.128 | -25.42 | 3730.30 |
| 1661 | 2024.12.19 07:08 | sell | 560 | 0.10 | 97.515 | 0.000 | 0.000 | ||
| 1662 | 2024.12.19 07:08 | modify | 560 | 0.10 | 97.515 | 97.915 | 96.515 | ||
| 1663 | 2024.12.19 07:08 | s/l | 548 | 0.10 | 97.562 | 97.562 | 96.162 | -25.42 | 3704.88 |
| 1664 | 2024.12.19 07:08 | sell | 561 | 0.10 | 97.547 | 0.000 | 0.000 | ||
| 1665 | 2024.12.19 07:08 | modify | 561 | 0.10 | 97.547 | 97.947 | 96.547 | ||
| 1666 | 2024.12.19 07:08 | s/l | 549 | 0.10 | 97.585 | 97.585 | 96.185 | -25.42 | 3679.46 |
| 1667 | 2024.12.19 07:10 | sell | 562 | 0.10 | 97.575 | 0.000 | 0.000 | ||
| 1668 | 2024.12.19 07:10 | modify | 562 | 0.10 | 97.575 | 97.975 | 96.575 | ||
| 1669 | 2024.12.19 07:10 | close | 562 | 0.10 | 97.613 | 97.975 | 96.575 | -2.41 | 3677.05 |
| 1670 | 2024.12.19 07:10 | close | 561 | 0.10 | 97.613 | 97.947 | 96.547 | -4.19 | 3672.86 |
| 1671 | 2024.12.19 07:10 | close | 560 | 0.10 | 97.613 | 97.915 | 96.515 | -6.22 | 3666.64 |
| 1672 | 2024.12.19 07:10 | close | 559 | 0.10 | 97.613 | 97.887 | 96.487 | -8.00 | 3658.64 |
| 1673 | 2024.12.19 07:10 | close | 558 | 0.10 | 97.613 | 97.855 | 96.455 | -10.04 | 3648.60 |
| 1674 | 2024.12.19 07:10 | close | 557 | 0.10 | 97.613 | 97.825 | 96.425 | -11.94 | 3636.66 |
| 1675 | 2024.12.19 07:10 | close | 556 | 0.10 | 97.613 | 97.797 | 96.397 | -13.72 | 3622.94 |
| 1676 | 2024.12.19 07:10 | close | 555 | 0.10 | 97.613 | 97.772 | 96.372 | -15.31 | 3607.63 |
| 1677 | 2024.12.19 07:10 | close | 554 | 0.10 | 97.613 | 97.736 | 96.336 | -17.60 | 3590.03 |
| 1678 | 2024.12.19 07:10 | close | 553 | 0.10 | 97.613 | 97.708 | 96.308 | -19.38 | 3570.65 |
| 1679 | 2024.12.19 07:10 | close | 552 | 0.10 | 97.613 | 97.675 | 96.275 | -21.48 | 3549.17 |
| 1680 | 2024.12.19 07:10 | close | 551 | 0.10 | 97.613 | 97.646 | 96.246 | -23.32 | 3525.85 |
| 1681 | 2024.12.19 07:10 | close | 550 | 0.10 | 97.613 | 97.616 | 96.216 | -25.23 | 3500.62 |
| 1682 | 2024.12.19 07:10 | close | 529 | 0.10 | 97.583 | 96.335 | 97.735 | 53.90 | 3554.52 |
| 1683 | 2024.12.19 07:10 | close | 528 | 0.10 | 97.583 | 96.305 | 97.705 | 55.80 | 3610.32 |
| 1684 | 2024.12.19 07:10 | close | 527 | 0.10 | 97.583 | 96.214 | 97.614 | 61.59 | 3671.91 |
| 1685 | 2024.12.19 07:10 | close | 526 | 0.10 | 97.583 | 96.245 | 97.645 | 59.62 | 3731.53 |
| 1686 | 2024.12.19 07:10 | close | 525 | 0.10 | 97.583 | 96.275 | 97.675 | 57.71 | 3789.24 |
| 1687 | 2024.12.20 04:00 | buy | 563 | 0.10 | 97.740 | 0.000 | 0.000 | ||
| 1688 | 2024.12.20 04:00 | modify | 563 | 0.10 | 97.740 | 97.340 | 98.740 | ||
| 1689 | 2024.12.20 04:00 | buy | 564 | 0.10 | 97.773 | 0.000 | 0.000 | ||
| 1690 | 2024.12.20 04:00 | modify | 564 | 0.10 | 97.773 | 97.373 | 98.773 | ||
| 1691 | 2024.12.20 04:02 | buy | 565 | 0.10 | 97.800 | 0.000 | 0.000 | ||
| 1692 | 2024.12.20 04:02 | modify | 565 | 0.10 | 97.800 | 97.400 | 98.800 | ||
| 1693 | 2024.12.20 04:03 | buy | 566 | 0.10 | 97.830 | 0.000 | 0.000 | ||
| 1694 | 2024.12.20 04:03 | modify | 566 | 0.10 | 97.830 | 97.430 | 98.830 | ||
| 1695 | 2024.12.20 04:06 | buy | 567 | 0.10 | 97.860 | 0.000 | 0.000 | ||
| 1696 | 2024.12.20 04:06 | modify | 567 | 0.10 | 97.860 | 97.460 | 98.860 | ||
| 1697 | 2024.12.20 04:08 | buy | 568 | 0.10 | 97.894 | 0.000 | 0.000 | ||
| 1698 | 2024.12.20 04:08 | modify | 568 | 0.10 | 97.894 | 97.494 | 98.894 | ||
| 1699 | 2024.12.20 04:41 | buy | 569 | 0.10 | 97.921 | 0.000 | 0.000 | ||
| 1700 | 2024.12.20 04:41 | modify | 569 | 0.10 | 97.921 | 97.521 | 98.921 | ||
| 1701 | 2024.12.20 04:51 | buy | 570 | 0.10 | 97.950 | 0.000 | 0.000 | ||
| 1702 | 2024.12.20 04:51 | modify | 570 | 0.10 | 97.950 | 97.550 | 98.950 | ||
| 1703 | 2024.12.20 06:08 | buy | 571 | 0.10 | 97.710 | 0.000 | 0.000 | ||
| 1704 | 2024.12.20 06:08 | modify | 571 | 0.10 | 97.710 | 97.310 | 98.710 | ||
| 1705 | 2024.12.20 06:10 | buy | 572 | 0.10 | 97.680 | 0.000 | 0.000 | ||
| 1706 | 2024.12.20 06:10 | modify | 572 | 0.10 | 97.680 | 97.280 | 98.680 | ||
| 1707 | 2024.12.20 06:44 | buy | 573 | 0.10 | 97.983 | 0.000 | 0.000 | ||
| 1708 | 2024.12.20 06:44 | modify | 573 | 0.10 | 97.983 | 97.583 | 98.983 | ||
| 1709 | 2024.12.20 06:50 | buy | 574 | 0.10 | 98.011 | 0.000 | 0.000 | ||
| 1710 | 2024.12.20 06:50 | modify | 574 | 0.10 | 98.011 | 97.611 | 99.011 | ||
| 1711 | 2024.12.20 06:52 | buy | 575 | 0.10 | 98.041 | 0.000 | 0.000 | ||
| 1712 | 2024.12.20 06:52 | modify | 575 | 0.10 | 98.041 | 97.641 | 99.041 | ||
| 1713 | 2024.12.20 06:52 | buy | 576 | 0.10 | 98.070 | 0.000 | 0.000 | ||
| 1714 | 2024.12.20 06:52 | modify | 576 | 0.10 | 98.070 | 97.670 | 99.070 | ||
| 1715 | 2024.12.20 09:25 | s/l | 576 | 0.10 | 97.670 | 97.670 | 99.070 | -25.42 | 3763.82 |
| 1716 | 2024.12.20 09:45 | sell | 577 | 0.10 | 97.681 | 0.000 | 0.000 | ||
| 1717 | 2024.12.20 09:45 | modify | 577 | 0.10 | 97.681 | 98.081 | 96.681 | ||
| 1718 | 2024.12.20 09:47 | sell | 578 | 0.10 | 97.649 | 0.000 | 0.000 | ||
| 1719 | 2024.12.20 09:47 | modify | 578 | 0.10 | 97.649 | 98.049 | 96.649 | ||
| 1720 | 2024.12.20 09:48 | s/l | 575 | 0.10 | 97.641 | 97.641 | 99.041 | -25.43 | 3738.39 |
| 1721 | 2024.12.20 09:49 | sell | 579 | 0.10 | 97.619 | 0.000 | 0.000 | ||
| 1722 | 2024.12.20 09:49 | modify | 579 | 0.10 | 97.619 | 98.019 | 96.619 | ||
| 1723 | 2024.12.20 09:49 | s/l | 574 | 0.10 | 97.611 | 97.611 | 99.011 | -25.42 | 3712.97 |
| 1724 | 2024.12.20 10:06 | sell | 580 | 0.10 | 97.710 | 0.000 | 0.000 | ||
| 1725 | 2024.12.20 10:06 | modify | 580 | 0.10 | 97.710 | 98.110 | 96.710 | ||
| 1726 | 2024.12.20 10:14 | sell | 581 | 0.10 | 97.590 | 0.000 | 0.000 | ||
| 1727 | 2024.12.20 10:14 | modify | 581 | 0.10 | 97.590 | 97.990 | 96.590 | ||
| 1728 | 2024.12.20 10:30 | s/l | 573 | 0.10 | 97.583 | 97.583 | 98.983 | -25.42 | 3687.55 |
| 1729 | 2024.12.20 11:30 | buy | 582 | 0.10 | 97.650 | 0.000 | 0.000 | ||
| 1730 | 2024.12.20 11:30 | modify | 582 | 0.10 | 97.650 | 97.250 | 98.650 | ||
| 1731 | 2024.12.20 11:42 | buy | 583 | 0.10 | 97.620 | 0.000 | 0.000 | ||
| 1732 | 2024.12.20 11:42 | modify | 583 | 0.10 | 97.620 | 97.220 | 98.620 | ||
| 1733 | 2024.12.20 14:00 | buy | 584 | 0.10 | 97.590 | 0.000 | 0.000 | ||
| 1734 | 2024.12.20 14:00 | modify | 584 | 0.10 | 97.590 | 97.190 | 98.590 | ||
| 1735 | 2024.12.20 14:00 | s/l | 570 | 0.10 | 97.550 | 97.550 | 98.950 | -25.42 | 3662.13 |
| 1736 | 2024.12.20 14:00 | buy | 585 | 0.10 | 97.559 | 0.000 | 0.000 | ||
| 1737 | 2024.12.20 14:00 | modify | 585 | 0.10 | 97.559 | 97.159 | 98.559 | ||
| 1738 | 2024.12.20 14:00 | s/l | 569 | 0.10 | 97.521 | 97.521 | 98.921 | -25.42 | 3636.71 |
| 1739 | 2024.12.20 14:24 | buy | 586 | 0.10 | 97.530 | 0.000 | 0.000 | ||
| 1740 | 2024.12.20 14:24 | modify | 586 | 0.10 | 97.530 | 97.130 | 98.530 | ||
| 1741 | 2024.12.20 14:24 | s/l | 568 | 0.10 | 97.494 | 97.494 | 98.894 | -25.42 | 3611.29 |
| 1742 | 2024.12.20 14:25 | buy | 587 | 0.10 | 97.500 | 0.000 | 0.000 | ||
| 1743 | 2024.12.20 14:25 | modify | 587 | 0.10 | 97.500 | 97.100 | 98.500 | ||
| 1744 | 2024.12.20 14:27 | s/l | 567 | 0.10 | 97.460 | 97.460 | 98.860 | -25.42 | 3585.87 |
| 1745 | 2024.12.20 14:28 | buy | 588 | 0.10 | 97.468 | 0.000 | 0.000 | ||
| 1746 | 2024.12.20 14:28 | modify | 588 | 0.10 | 97.468 | 97.068 | 98.468 | ||
| 1747 | 2024.12.20 15:13 | buy | 589 | 0.10 | 97.860 | 0.000 | 0.000 | ||
| 1748 | 2024.12.20 15:13 | modify | 589 | 0.10 | 97.860 | 97.460 | 98.860 | ||
| 1749 | 2024.12.20 15:16 | buy | 590 | 0.10 | 97.892 | 0.000 | 0.000 | ||
| 1750 | 2024.12.20 15:16 | modify | 590 | 0.10 | 97.892 | 97.492 | 98.892 | ||
| 1751 | 2024.12.20 15:16 | buy | 591 | 0.10 | 97.920 | 0.000 | 0.000 | ||
| 1752 | 2024.12.20 15:16 | modify | 591 | 0.10 | 97.920 | 97.520 | 98.920 | ||
| 1753 | 2024.12.20 15:24 | buy | 592 | 0.10 | 97.953 | 0.000 | 0.000 | ||
| 1754 | 2024.12.20 15:24 | modify | 592 | 0.10 | 97.953 | 97.553 | 98.953 | ||
| 1755 | 2024.12.20 15:30 | buy | 593 | 0.10 | 97.981 | 0.000 | 0.000 | ||
| 1756 | 2024.12.20 15:30 | modify | 593 | 0.10 | 97.981 | 97.581 | 98.981 | ||
| 1757 | 2024.12.20 15:30 | s/l | 581 | 0.10 | 97.990 | 97.990 | 96.590 | -25.42 | 3560.45 |
| 1758 | 2024.12.20 15:30 | buy | 594 | 0.10 | 98.011 | 0.000 | 0.000 | ||
| 1759 | 2024.12.20 15:30 | modify | 594 | 0.10 | 98.011 | 97.611 | 99.011 | ||
| 1760 | 2024.12.20 15:30 | s/l | 579 | 0.10 | 98.019 | 98.019 | 96.619 | -25.42 | 3535.03 |
| 1761 | 2024.12.20 15:32 | buy | 595 | 0.10 | 98.040 | 0.000 | 0.000 | ||
| 1762 | 2024.12.20 15:32 | modify | 595 | 0.10 | 98.040 | 97.640 | 99.040 | ||
| 1763 | 2024.12.20 15:32 | s/l | 578 | 0.10 | 98.049 | 98.049 | 96.649 | -25.42 | 3509.61 |
| 1764 | 2024.12.20 17:15 | sell | 596 | 0.10 | 97.830 | 0.000 | 0.000 | ||
| 1765 | 2024.12.20 17:15 | modify | 596 | 0.10 | 97.830 | 98.230 | 96.830 | ||
| 1766 | 2024.12.20 17:16 | sell | 597 | 0.10 | 97.862 | 0.000 | 0.000 | ||
| 1767 | 2024.12.20 17:16 | modify | 597 | 0.10 | 97.862 | 98.262 | 96.862 | ||
| 1768 | 2024.12.20 17:20 | sell | 598 | 0.10 | 97.890 | 0.000 | 0.000 | ||
| 1769 | 2024.12.20 17:20 | modify | 598 | 0.10 | 97.890 | 98.290 | 96.890 | ||
| 1770 | 2024.12.20 17:34 | sell | 599 | 0.10 | 97.798 | 0.000 | 0.000 | ||
| 1771 | 2024.12.20 17:34 | modify | 599 | 0.10 | 97.798 | 98.198 | 96.798 | ||
| 1772 | 2024.12.20 17:51 | sell | 600 | 0.10 | 97.770 | 0.000 | 0.000 | ||
| 1773 | 2024.12.20 17:51 | modify | 600 | 0.10 | 97.770 | 98.170 | 96.770 | ||
| 1774 | 2024.12.20 18:15 | sell | 601 | 0.10 | 97.740 | 0.000 | 0.000 | ||
| 1775 | 2024.12.20 18:15 | modify | 601 | 0.10 | 97.740 | 98.140 | 96.740 | ||
| 1776 | 2024.12.20 21:00 | close | 601 | 0.10 | 97.812 | 98.140 | 96.740 | -4.57 | 3505.04 |
| 1777 | 2024.12.20 21:00 | close | 600 | 0.10 | 97.812 | 98.170 | 96.770 | -2.67 | 3502.37 |
| 1778 | 2024.12.20 21:00 | close | 599 | 0.10 | 97.812 | 98.198 | 96.798 | -0.89 | 3501.48 |
| 1779 | 2024.12.20 21:00 | close | 598 | 0.10 | 97.812 | 98.290 | 96.890 | 4.96 | 3506.44 |
| 1780 | 2024.12.20 21:00 | close | 597 | 0.10 | 97.812 | 98.262 | 96.862 | 3.18 | 3509.62 |
| 1781 | 2024.12.20 21:00 | close | 596 | 0.10 | 97.812 | 98.230 | 96.830 | 1.15 | 3510.77 |
| 1782 | 2024.12.20 21:00 | close | 595 | 0.10 | 97.782 | 97.640 | 99.040 | -16.40 | 3494.37 |
| 1783 | 2024.12.20 21:00 | close | 594 | 0.10 | 97.782 | 97.611 | 99.011 | -14.55 | 3479.82 |
| 1784 | 2024.12.20 21:00 | close | 593 | 0.10 | 97.782 | 97.581 | 98.981 | -12.65 | 3467.17 |
| 1785 | 2024.12.20 21:00 | close | 592 | 0.10 | 97.782 | 97.553 | 98.953 | -10.87 | 3456.30 |
| 1786 | 2024.12.20 21:00 | close | 591 | 0.10 | 97.782 | 97.520 | 98.920 | -8.77 | 3447.53 |
| 1787 | 2024.12.20 21:00 | close | 590 | 0.10 | 97.782 | 97.492 | 98.892 | -6.99 | 3440.54 |
| 1788 | 2024.12.20 21:00 | close | 589 | 0.10 | 97.782 | 97.460 | 98.860 | -4.96 | 3435.58 |
| 1789 | 2024.12.20 21:00 | close | 588 | 0.10 | 97.782 | 97.068 | 98.468 | 19.96 | 3455.54 |
| 1790 | 2024.12.20 21:00 | close | 587 | 0.10 | 97.782 | 97.100 | 98.500 | 17.92 | 3473.46 |
| 1791 | 2024.12.20 21:00 | close | 586 | 0.10 | 97.782 | 97.130 | 98.530 | 16.02 | 3489.48 |
| 1792 | 2024.12.20 21:00 | close | 585 | 0.10 | 97.782 | 97.159 | 98.559 | 14.17 | 3503.65 |
| 1793 | 2024.12.20 21:00 | close | 584 | 0.10 | 97.782 | 97.190 | 98.590 | 12.20 | 3515.85 |
| 1794 | 2024.12.20 21:00 | close | 583 | 0.10 | 97.782 | 97.220 | 98.620 | 10.30 | 3526.15 |
| 1795 | 2024.12.20 21:00 | close | 582 | 0.10 | 97.782 | 97.250 | 98.650 | 8.39 | 3534.54 |
| 1796 | 2024.12.20 21:00 | close | 580 | 0.10 | 97.812 | 98.110 | 96.710 | -6.48 | 3528.06 |
| 1797 | 2024.12.20 21:00 | close | 577 | 0.10 | 97.812 | 98.081 | 96.681 | -8.32 | 3519.74 |
| 1798 | 2024.12.20 21:00 | close | 572 | 0.10 | 97.782 | 97.280 | 98.680 | 6.48 | 3526.22 |
| 1799 | 2024.12.20 21:00 | close | 571 | 0.10 | 97.782 | 97.310 | 98.710 | 4.58 | 3530.80 |
| 1800 | 2024.12.20 21:00 | close | 566 | 0.10 | 97.782 | 97.430 | 98.830 | -3.05 | 3527.75 |
| 1801 | 2024.12.20 21:00 | close | 565 | 0.10 | 97.782 | 97.400 | 98.800 | -1.14 | 3526.61 |
| 1802 | 2024.12.20 21:00 | close | 564 | 0.10 | 97.782 | 97.373 | 98.773 | 0.57 | 3527.18 |
| 1803 | 2024.12.20 21:00 | close | 563 | 0.10 | 97.782 | 97.340 | 98.740 | 2.67 | 3529.85 |
| 1804 | 2024.12.23 04:00 | sell | 602 | 0.10 | 97.818 | 0.000 | 0.000 | ||
| 1805 | 2024.12.23 04:00 | modify | 602 | 0.10 | 97.818 | 98.218 | 96.818 | ||
| 1806 | 2024.12.23 04:01 | sell | 603 | 0.10 | 97.853 | 0.000 | 0.000 | ||
| 1807 | 2024.12.23 04:01 | modify | 603 | 0.10 | 97.853 | 98.253 | 96.853 | ||
| 1808 | 2024.12.23 04:17 | sell | 604 | 0.10 | 97.878 | 0.000 | 0.000 | ||
| 1809 | 2024.12.23 04:17 | modify | 604 | 0.10 | 97.878 | 98.278 | 96.878 | ||
| 1810 | 2024.12.23 04:39 | sell | 605 | 0.10 | 97.909 | 0.000 | 0.000 | ||
| 1811 | 2024.12.23 04:39 | modify | 605 | 0.10 | 97.909 | 98.309 | 96.909 | ||
| 1812 | 2024.12.23 04:45 | sell | 606 | 0.10 | 97.939 | 0.000 | 0.000 | ||
| 1813 | 2024.12.23 04:45 | modify | 606 | 0.10 | 97.939 | 98.339 | 96.939 | ||
| 1814 | 2024.12.23 04:48 | sell | 607 | 0.10 | 97.968 | 0.000 | 0.000 | ||
| 1815 | 2024.12.23 04:48 | modify | 607 | 0.10 | 97.968 | 98.368 | 96.968 | ||
| 1816 | 2024.12.23 04:50 | sell | 608 | 0.10 | 97.998 | 0.000 | 0.000 | ||
| 1817 | 2024.12.23 04:50 | modify | 608 | 0.10 | 97.998 | 98.398 | 96.998 | ||
| 1818 | 2024.12.23 05:04 | sell | 609 | 0.10 | 98.028 | 0.000 | 0.000 | ||
| 1819 | 2024.12.23 05:04 | modify | 609 | 0.10 | 98.028 | 98.428 | 97.028 | ||
| 1820 | 2024.12.23 05:59 | sell | 610 | 0.10 | 98.058 | 0.000 | 0.000 | ||
| 1821 | 2024.12.23 05:59 | modify | 610 | 0.10 | 98.058 | 98.458 | 97.058 | ||
| 1822 | 2024.12.23 09:26 | sell | 611 | 0.10 | 98.088 | 0.000 | 0.000 | ||
| 1823 | 2024.12.23 09:26 | modify | 611 | 0.10 | 98.088 | 98.488 | 97.088 | ||
| 1824 | 2024.12.23 09:27 | sell | 612 | 0.10 | 98.121 | 0.000 | 0.000 | ||
| 1825 | 2024.12.23 09:27 | modify | 612 | 0.10 | 98.121 | 98.521 | 97.121 | ||
| 1826 | 2024.12.23 10:31 | buy | 613 | 0.10 | 98.028 | 0.000 | 0.000 | ||
| 1827 | 2024.12.23 10:31 | modify | 613 | 0.10 | 98.028 | 97.628 | 99.028 | ||
| 1828 | 2024.12.23 10:37 | buy | 614 | 0.10 | 98.060 | 0.000 | 0.000 | ||
| 1829 | 2024.12.23 10:37 | modify | 614 | 0.10 | 98.060 | 97.660 | 99.060 | ||
| 1830 | 2024.12.23 10:41 | buy | 615 | 0.10 | 98.088 | 0.000 | 0.000 | ||
| 1831 | 2024.12.23 10:41 | modify | 615 | 0.10 | 98.088 | 97.688 | 99.088 | ||
| 1832 | 2024.12.23 10:47 | buy | 616 | 0.10 | 97.997 | 0.000 | 0.000 | ||
| 1833 | 2024.12.23 10:47 | modify | 616 | 0.10 | 97.997 | 97.597 | 98.997 | ||
| 1834 | 2024.12.23 13:20 | buy | 617 | 0.10 | 97.968 | 0.000 | 0.000 | ||
| 1835 | 2024.12.23 13:20 | modify | 617 | 0.10 | 97.968 | 97.568 | 98.968 | ||
| 1836 | 2024.12.23 14:05 | buy | 618 | 0.10 | 97.938 | 0.000 | 0.000 | ||
| 1837 | 2024.12.23 14:05 | modify | 618 | 0.10 | 97.938 | 97.538 | 98.938 | ||
| 1838 | 2024.12.23 14:31 | buy | 619 | 0.10 | 97.908 | 0.000 | 0.000 | ||
| 1839 | 2024.12.23 14:31 | modify | 619 | 0.10 | 97.908 | 97.508 | 98.908 | ||
| 1840 | 2024.12.23 14:38 | buy | 620 | 0.10 | 97.878 | 0.000 | 0.000 | ||
| 1841 | 2024.12.23 14:38 | modify | 620 | 0.10 | 97.878 | 97.478 | 98.878 | ||
| 1842 | 2024.12.23 14:46 | buy | 621 | 0.10 | 97.848 | 0.000 | 0.000 | ||
| 1843 | 2024.12.23 14:46 | modify | 621 | 0.10 | 97.848 | 97.448 | 98.848 | ||
| 1844 | 2024.12.23 15:02 | sell | 622 | 0.10 | 97.788 | 0.000 | 0.000 | ||
| 1845 | 2024.12.23 15:02 | modify | 622 | 0.10 | 97.788 | 98.188 | 96.788 | ||
| 1846 | 2024.12.23 15:10 | sell | 623 | 0.10 | 97.758 | 0.000 | 0.000 | ||
| 1847 | 2024.12.23 15:10 | modify | 623 | 0.10 | 97.758 | 98.158 | 96.758 | ||
| 1848 | 2024.12.23 17:26 | buy | 624 | 0.10 | 98.119 | 0.000 | 0.000 | ||
| 1849 | 2024.12.23 17:26 | modify | 624 | 0.10 | 98.119 | 97.719 | 99.119 | ||
| 1850 | 2024.12.23 17:33 | buy | 625 | 0.10 | 98.149 | 0.000 | 0.000 | ||
| 1851 | 2024.12.23 17:33 | modify | 625 | 0.10 | 98.149 | 97.749 | 99.149 | ||
| 1852 | 2024.12.23 17:33 | s/l | 623 | 0.10 | 98.158 | 98.158 | 96.758 | -25.42 | 3504.43 |
| 1853 | 2024.12.23 17:40 | buy | 626 | 0.10 | 98.178 | 0.000 | 0.000 | ||
| 1854 | 2024.12.23 17:40 | modify | 626 | 0.10 | 98.178 | 97.778 | 99.178 | ||
| 1855 | 2024.12.23 17:41 | s/l | 622 | 0.10 | 98.188 | 98.188 | 96.788 | -25.42 | 3479.01 |
| 1856 | 2024.12.23 18:15 | buy | 627 | 0.10 | 98.208 | 0.000 | 0.000 | ||
| 1857 | 2024.12.23 18:15 | modify | 627 | 0.10 | 98.208 | 97.808 | 99.208 | ||
| 1858 | 2024.12.23 18:16 | s/l | 602 | 0.10 | 98.218 | 98.218 | 96.818 | -25.42 | 3453.59 |
| 1859 | 2024.12.23 18:57 | sell | 628 | 0.10 | 98.148 | 0.000 | 0.000 | ||
| 1860 | 2024.12.23 18:57 | modify | 628 | 0.10 | 98.148 | 98.548 | 97.148 | ||
| 1861 | 2024.12.23 20:37 | sell | 629 | 0.10 | 98.178 | 0.000 | 0.000 | ||
| 1862 | 2024.12.23 20:37 | modify | 629 | 0.10 | 98.178 | 98.578 | 97.178 | ||
| 1863 | 2024.12.23 20:52 | sell | 630 | 0.10 | 98.210 | 0.000 | 0.000 | ||
| 1864 | 2024.12.23 20:52 | modify | 630 | 0.10 | 98.210 | 98.610 | 97.210 | ||
| 1865 | 2024.12.23 20:55 | s/l | 603 | 0.10 | 98.253 | 98.253 | 96.853 | -25.42 | 3428.17 |
| 1866 | 2024.12.23 21:00 | close | 630 | 0.10 | 98.220 | 98.610 | 97.210 | -0.64 | 3427.53 |
| 1867 | 2024.12.23 21:00 | close | 629 | 0.10 | 98.220 | 98.578 | 97.178 | -2.67 | 3424.86 |
| 1868 | 2024.12.23 21:00 | close | 628 | 0.10 | 98.220 | 98.548 | 97.148 | -4.58 | 3420.28 |
| 1869 | 2024.12.23 21:00 | close | 627 | 0.10 | 98.190 | 97.808 | 99.208 | -1.14 | 3419.14 |
| 1870 | 2024.12.23 21:00 | close | 626 | 0.10 | 98.190 | 97.778 | 99.178 | 0.76 | 3419.90 |
| 1871 | 2024.12.23 21:00 | close | 625 | 0.10 | 98.190 | 97.749 | 99.149 | 2.61 | 3422.51 |
| 1872 | 2024.12.23 21:00 | close | 624 | 0.10 | 98.190 | 97.719 | 99.119 | 4.51 | 3427.02 |
| 1873 | 2024.12.23 21:00 | close | 621 | 0.10 | 98.190 | 97.448 | 98.848 | 21.74 | 3448.76 |
| 1874 | 2024.12.23 21:00 | close | 620 | 0.10 | 98.190 | 97.478 | 98.878 | 19.83 | 3468.59 |
| 1875 | 2024.12.23 21:00 | close | 619 | 0.10 | 98.190 | 97.508 | 98.908 | 17.92 | 3486.51 |
| 1876 | 2024.12.23 21:00 | close | 618 | 0.10 | 98.190 | 97.538 | 98.938 | 16.02 | 3502.53 |
| 1877 | 2024.12.23 21:00 | close | 617 | 0.10 | 98.190 | 97.568 | 98.968 | 14.11 | 3516.64 |
| 1878 | 2024.12.23 21:00 | close | 616 | 0.10 | 98.190 | 97.597 | 98.997 | 12.27 | 3528.91 |
| 1879 | 2024.12.23 21:00 | close | 615 | 0.10 | 98.190 | 97.688 | 99.088 | 6.48 | 3535.39 |
| 1880 | 2024.12.23 21:00 | close | 614 | 0.10 | 98.190 | 97.660 | 99.060 | 8.26 | 3543.65 |
| 1881 | 2024.12.23 21:00 | close | 613 | 0.10 | 98.190 | 97.628 | 99.028 | 10.30 | 3553.95 |
| 1882 | 2024.12.23 21:00 | close | 612 | 0.10 | 98.220 | 98.521 | 97.121 | -6.29 | 3547.66 |
| 1883 | 2024.12.23 21:00 | close | 611 | 0.10 | 98.220 | 98.488 | 97.088 | -8.39 | 3539.27 |
| 1884 | 2024.12.23 21:00 | close | 610 | 0.10 | 98.220 | 98.458 | 97.058 | -10.30 | 3528.97 |
| 1885 | 2024.12.23 21:00 | close | 609 | 0.10 | 98.220 | 98.428 | 97.028 | -12.20 | 3516.77 |
| 1886 | 2024.12.23 21:00 | close | 608 | 0.10 | 98.220 | 98.398 | 96.998 | -14.11 | 3502.66 |
| 1887 | 2024.12.23 21:00 | close | 607 | 0.10 | 98.220 | 98.368 | 96.968 | -16.01 | 3486.65 |
| 1888 | 2024.12.23 21:00 | close | 606 | 0.10 | 98.220 | 98.339 | 96.939 | -17.86 | 3468.79 |
| 1889 | 2024.12.23 21:00 | close | 605 | 0.10 | 98.220 | 98.309 | 96.909 | -19.76 | 3449.03 |
| 1890 | 2024.12.23 21:00 | close | 604 | 0.10 | 98.220 | 98.278 | 96.878 | -21.73 | 3427.30 |
| 1891 | 2024.12.24 04:00 | buy | 631 | 0.10 | 97.961 | 0.000 | 0.000 | ||
| 1892 | 2024.12.24 04:00 | modify | 631 | 0.10 | 97.961 | 97.561 | 98.961 | ||
| 1893 | 2024.12.24 04:01 | buy | 632 | 0.10 | 97.991 | 0.000 | 0.000 | ||
| 1894 | 2024.12.24 04:01 | modify | 632 | 0.10 | 97.991 | 97.591 | 98.991 | ||
| 1895 | 2024.12.24 04:04 | buy | 633 | 0.10 | 97.931 | 0.000 | 0.000 | ||
| 1896 | 2024.12.24 04:04 | modify | 633 | 0.10 | 97.931 | 97.531 | 98.931 | ||
| 1897 | 2024.12.24 04:07 | buy | 634 | 0.10 | 97.899 | 0.000 | 0.000 | ||
| 1898 | 2024.12.24 04:07 | modify | 634 | 0.10 | 97.899 | 97.499 | 98.899 | ||
| 1899 | 2024.12.24 04:08 | buy | 635 | 0.10 | 97.871 | 0.000 | 0.000 | ||
| 1900 | 2024.12.24 04:08 | modify | 635 | 0.10 | 97.871 | 97.471 | 98.871 | ||
| 1901 | 2024.12.24 04:09 | buy | 636 | 0.10 | 97.841 | 0.000 | 0.000 | ||
| 1902 | 2024.12.24 04:09 | modify | 636 | 0.10 | 97.841 | 97.441 | 98.841 | ||
| 1903 | 2024.12.24 06:39 | buy | 637 | 0.10 | 98.025 | 0.000 | 0.000 | ||
| 1904 | 2024.12.24 06:39 | modify | 637 | 0.10 | 98.025 | 97.625 | 99.025 | ||
| 1905 | 2024.12.24 06:40 | buy | 638 | 0.10 | 98.052 | 0.000 | 0.000 | ||
| 1906 | 2024.12.24 06:40 | modify | 638 | 0.10 | 98.052 | 97.652 | 99.052 | ||
| 1907 | 2024.12.24 06:41 | buy | 639 | 0.10 | 98.081 | 0.000 | 0.000 | ||
| 1908 | 2024.12.24 06:41 | modify | 639 | 0.10 | 98.081 | 97.681 | 99.081 | ||
| 1909 | 2024.12.24 06:44 | buy | 640 | 0.10 | 98.112 | 0.000 | 0.000 | ||
| 1910 | 2024.12.24 06:44 | modify | 640 | 0.10 | 98.112 | 97.712 | 99.112 | ||
| 1911 | 2024.12.24 08:46 | sell | 641 | 0.10 | 97.931 | 0.000 | 0.000 | ||
| 1912 | 2024.12.24 08:46 | modify | 641 | 0.10 | 97.931 | 98.331 | 96.931 | ||
| 1913 | 2024.12.24 08:50 | sell | 642 | 0.10 | 97.901 | 0.000 | 0.000 | ||
| 1914 | 2024.12.24 08:50 | modify | 642 | 0.10 | 97.901 | 98.301 | 96.901 | ||
| 1915 | 2024.12.24 08:58 | sell | 643 | 0.10 | 97.963 | 0.000 | 0.000 | ||
| 1916 | 2024.12.24 08:58 | modify | 643 | 0.10 | 97.963 | 98.363 | 96.963 | ||
| 1917 | 2024.12.24 09:00 | sell | 644 | 0.10 | 97.991 | 0.000 | 0.000 | ||
| 1918 | 2024.12.24 09:00 | modify | 644 | 0.10 | 97.991 | 98.391 | 96.991 | ||
| 1919 | 2024.12.24 10:31 | sell | 645 | 0.10 | 97.871 | 0.000 | 0.000 | ||
| 1920 | 2024.12.24 10:31 | modify | 645 | 0.10 | 97.871 | 98.271 | 96.871 | ||
| 1921 | 2024.12.24 12:08 | sell | 646 | 0.10 | 97.839 | 0.000 | 0.000 | ||
| 1922 | 2024.12.24 12:08 | modify | 646 | 0.10 | 97.839 | 98.239 | 96.839 | ||
| 1923 | 2024.12.24 12:11 | sell | 647 | 0.10 | 97.811 | 0.000 | 0.000 | ||
| 1924 | 2024.12.24 12:11 | modify | 647 | 0.10 | 97.811 | 98.211 | 96.811 | ||
| 1925 | 2024.12.24 12:39 | sell | 648 | 0.10 | 97.781 | 0.000 | 0.000 | ||
| 1926 | 2024.12.24 12:39 | modify | 648 | 0.10 | 97.781 | 98.181 | 96.781 | ||
| 1927 | 2024.12.24 15:01 | buy | 649 | 0.10 | 98.143 | 0.000 | 0.000 | ||
| 1928 | 2024.12.24 15:01 | modify | 649 | 0.10 | 98.143 | 97.743 | 99.143 | ||
| 1929 | 2024.12.24 18:45 | sell | 650 | 0.10 | 98.021 | 0.000 | 0.000 | ||
| 1930 | 2024.12.24 18:45 | modify | 650 | 0.10 | 98.021 | 98.421 | 97.021 | ||
| 1931 | 2024.12.24 19:07 | sell | 651 | 0.10 | 98.084 | 0.000 | 0.000 | ||
| 1932 | 2024.12.24 19:07 | modify | 651 | 0.10 | 98.084 | 98.484 | 97.084 | ||
| 1933 | 2024.12.24 19:08 | sell | 652 | 0.10 | 98.051 | 0.000 | 0.000 | ||
| 1934 | 2024.12.24 19:08 | modify | 652 | 0.10 | 98.051 | 98.451 | 97.051 | ||
| 1935 | 2024.12.24 21:04 | close | 652 | 0.10 | 97.902 | 98.451 | 97.051 | 9.47 | 3436.77 |
| 1936 | 2024.12.24 21:04 | close | 651 | 0.10 | 97.902 | 98.484 | 97.084 | 11.57 | 3448.34 |
| 1937 | 2024.12.24 21:04 | close | 650 | 0.10 | 97.902 | 98.421 | 97.021 | 7.56 | 3455.90 |
| 1938 | 2024.12.24 21:04 | close | 649 | 0.10 | 97.872 | 97.743 | 99.143 | -17.22 | 3438.68 |
| 1939 | 2024.12.24 21:04 | close | 648 | 0.10 | 97.902 | 98.181 | 96.781 | -7.69 | 3430.99 |
| 1940 | 2024.12.24 21:04 | close | 647 | 0.10 | 97.902 | 98.211 | 96.811 | -5.78 | 3425.21 |
| 1941 | 2024.12.24 21:04 | close | 646 | 0.10 | 97.902 | 98.239 | 96.839 | -4.00 | 3421.21 |
| 1942 | 2024.12.24 21:04 | close | 645 | 0.10 | 97.902 | 98.271 | 96.871 | -1.97 | 3419.24 |
| 1943 | 2024.12.24 21:04 | close | 644 | 0.10 | 97.902 | 98.391 | 96.991 | 5.66 | 3424.90 |
| 1944 | 2024.12.24 21:04 | close | 643 | 0.10 | 97.902 | 98.363 | 96.963 | 3.88 | 3428.78 |
| 1945 | 2024.12.24 21:04 | close | 642 | 0.10 | 97.902 | 98.301 | 96.901 | -0.06 | 3428.72 |
| 1946 | 2024.12.24 21:04 | close | 641 | 0.10 | 97.902 | 98.331 | 96.931 | 1.84 | 3430.56 |
| 1947 | 2024.12.24 21:04 | close | 640 | 0.10 | 97.872 | 97.712 | 99.112 | -15.25 | 3415.31 |
| 1948 | 2024.12.24 21:04 | close | 639 | 0.10 | 97.872 | 97.681 | 99.081 | -13.28 | 3402.03 |
| 1949 | 2024.12.24 21:04 | close | 638 | 0.10 | 97.872 | 97.652 | 99.052 | -11.44 | 3390.59 |
| 1950 | 2024.12.24 21:04 | close | 637 | 0.10 | 97.872 | 97.625 | 99.025 | -9.72 | 3380.87 |
| 1951 | 2024.12.24 21:04 | close | 636 | 0.10 | 97.872 | 97.441 | 98.841 | 1.97 | 3382.84 |
| 1952 | 2024.12.24 21:04 | close | 635 | 0.10 | 97.872 | 97.471 | 98.871 | 0.07 | 3382.91 |
| 1953 | 2024.12.24 21:04 | close | 634 | 0.10 | 97.872 | 97.499 | 98.899 | -1.71 | 3381.20 |
| 1954 | 2024.12.24 21:04 | close | 633 | 0.10 | 97.872 | 97.531 | 98.931 | -3.75 | 3377.45 |
| 1955 | 2024.12.24 21:04 | close | 632 | 0.10 | 97.872 | 97.591 | 98.991 | -7.56 | 3369.89 |
| 1956 | 2024.12.24 21:04 | close | 631 | 0.10 | 97.872 | 97.561 | 98.961 | -5.65 | 3364.24 |
| 1957 | 2024.12.25 04:00 | buy | 653 | 0.10 | 97.838 | 0.000 | 0.000 | ||
| 1958 | 2024.12.25 04:00 | modify | 653 | 0.10 | 97.838 | 97.438 | 98.838 | ||
| 1959 | 2024.12.25 04:00 | buy | 654 | 0.10 | 97.870 | 0.000 | 0.000 | ||
| 1960 | 2024.12.25 04:00 | modify | 654 | 0.10 | 97.870 | 97.470 | 98.870 | ||
| 1961 | 2024.12.25 04:09 | buy | 655 | 0.10 | 97.795 | 0.000 | 0.000 | ||
| 1962 | 2024.12.25 04:09 | modify | 655 | 0.10 | 97.795 | 97.395 | 98.795 | ||
| 1963 | 2024.12.25 04:10 | buy | 656 | 0.10 | 97.766 | 0.000 | 0.000 | ||
| 1964 | 2024.12.25 04:10 | modify | 656 | 0.10 | 97.766 | 97.366 | 98.766 | ||
| 1965 | 2024.12.25 04:25 | buy | 657 | 0.10 | 97.902 | 0.000 | 0.000 | ||
| 1966 | 2024.12.25 04:25 | modify | 657 | 0.10 | 97.902 | 97.502 | 98.902 | ||
| 1967 | 2024.12.25 04:26 | buy | 658 | 0.10 | 97.932 | 0.000 | 0.000 | ||
| 1968 | 2024.12.25 04:26 | modify | 658 | 0.10 | 97.932 | 97.532 | 98.932 | ||
| 1969 | 2024.12.25 04:37 | buy | 659 | 0.10 | 97.971 | 0.000 | 0.000 | ||
| 1970 | 2024.12.25 04:37 | modify | 659 | 0.10 | 97.971 | 97.571 | 98.971 | ||
| 1971 | 2024.12.25 04:43 | buy | 660 | 0.10 | 97.977 | 0.000 | 0.000 | ||
| 1972 | 2024.12.25 04:43 | modify | 660 | 0.10 | 97.977 | 97.577 | 98.977 | ||
| 1973 | 2024.12.25 04:43 | buy | 661 | 0.10 | 98.022 | 0.000 | 0.000 | ||
| 1974 | 2024.12.25 04:43 | modify | 661 | 0.10 | 98.022 | 97.622 | 99.022 | ||
| 1975 | 2024.12.25 06:44 | sell | 662 | 0.10 | 97.866 | 0.000 | 0.000 | ||
| 1976 | 2024.12.25 06:44 | modify | 662 | 0.10 | 97.866 | 98.266 | 96.866 | ||
| 1977 | 2024.12.25 07:18 | sell | 663 | 0.10 | 97.928 | 0.000 | 0.000 | ||
| 1978 | 2024.12.25 07:18 | modify | 663 | 0.10 | 97.928 | 98.328 | 96.928 | ||
| 1979 | 2024.12.25 22:30 | close | 663 | 0.10 | 98.058 | 98.328 | 96.928 | -8.26 | 3355.98 |
| 1980 | 2024.12.25 22:30 | close | 662 | 0.10 | 98.058 | 98.266 | 96.866 | -12.20 | 3343.78 |
| 1981 | 2024.12.25 22:30 | close | 661 | 0.10 | 98.028 | 97.622 | 99.022 | 0.38 | 3344.16 |
| 1982 | 2024.12.25 22:30 | close | 660 | 0.10 | 98.028 | 97.577 | 98.977 | 3.24 | 3347.40 |
| 1983 | 2024.12.25 22:30 | close | 659 | 0.10 | 98.028 | 97.571 | 98.971 | 3.62 | 3351.02 |
| 1984 | 2024.12.25 22:30 | close | 658 | 0.10 | 98.028 | 97.532 | 98.932 | 6.10 | 3357.12 |
| 1985 | 2024.12.25 22:30 | close | 657 | 0.10 | 98.028 | 97.502 | 98.902 | 8.01 | 3365.13 |
| 1986 | 2024.12.25 22:30 | close | 656 | 0.10 | 98.028 | 97.366 | 98.766 | 16.65 | 3381.78 |
| 1987 | 2024.12.25 22:30 | close | 655 | 0.10 | 98.028 | 97.395 | 98.795 | 14.81 | 3396.59 |
| 1988 | 2024.12.25 22:30 | close | 654 | 0.10 | 98.028 | 97.470 | 98.870 | 10.04 | 3406.63 |
| 1989 | 2024.12.25 22:30 | close | 653 | 0.10 | 98.028 | 97.438 | 98.838 | 12.07 | 3418.70 |
| 1990 | 2024.12.26 04:00 | sell | 664 | 0.10 | 98.338 | 0.000 | 0.000 | ||
| 1991 | 2024.12.26 04:00 | modify | 664 | 0.10 | 98.338 | 98.738 | 97.338 | ||
| 1992 | 2024.12.26 04:05 | sell | 665 | 0.10 | 98.308 | 0.000 | 0.000 | ||
| 1993 | 2024.12.26 04:05 | modify | 665 | 0.10 | 98.308 | 98.708 | 97.308 | ||
| 1994 | 2024.12.26 04:21 | sell | 666 | 0.10 | 98.278 | 0.000 | 0.000 | ||
| 1995 | 2024.12.26 04:21 | modify | 666 | 0.10 | 98.278 | 98.678 | 97.278 | ||
| 1996 | 2024.12.26 04:50 | sell | 667 | 0.10 | 98.248 | 0.000 | 0.000 | ||
| 1997 | 2024.12.26 04:50 | modify | 667 | 0.10 | 98.248 | 98.648 | 97.248 | ||
| 1998 | 2024.12.26 04:52 | sell | 668 | 0.10 | 98.217 | 0.000 | 0.000 | ||
| 1999 | 2024.12.26 04:52 | modify | 668 | 0.10 | 98.217 | 98.617 | 97.217 | ||
| 2000 | 2024.12.26 05:55 | sell | 669 | 0.10 | 98.187 | 0.000 | 0.000 | ||
| 2001 | 2024.12.26 05:55 | modify | 669 | 0.10 | 98.187 | 98.587 | 97.187 | ||
| 2002 | 2024.12.26 05:56 | sell | 670 | 0.10 | 98.157 | 0.000 | 0.000 | ||
| 2003 | 2024.12.26 05:56 | modify | 670 | 0.10 | 98.157 | 98.557 | 97.157 | ||
| 2004 | 2024.12.26 05:57 | sell | 671 | 0.10 | 98.128 | 0.000 | 0.000 | ||
| 2005 | 2024.12.26 05:57 | modify | 671 | 0.10 | 98.128 | 98.528 | 97.128 | ||
| 2006 | 2024.12.26 07:16 | sell | 672 | 0.10 | 98.097 | 0.000 | 0.000 | ||
| 2007 | 2024.12.26 07:16 | modify | 672 | 0.10 | 98.097 | 98.497 | 97.097 | ||
| 2008 | 2024.12.26 07:19 | sell | 673 | 0.10 | 98.068 | 0.000 | 0.000 | ||
| 2009 | 2024.12.26 07:19 | modify | 673 | 0.10 | 98.068 | 98.468 | 97.068 | ||
| 2010 | 2024.12.26 08:20 | buy | 674 | 0.10 | 98.125 | 0.000 | 0.000 | ||
| 2011 | 2024.12.26 08:20 | modify | 674 | 0.10 | 98.125 | 97.725 | 99.125 | ||
| 2012 | 2024.12.26 08:24 | buy | 675 | 0.10 | 98.098 | 0.000 | 0.000 | ||
| 2013 | 2024.12.26 08:24 | modify | 675 | 0.10 | 98.098 | 97.698 | 99.098 | ||
| 2014 | 2024.12.26 08:30 | sell | 676 | 0.10 | 98.035 | 0.000 | 0.000 | ||
| 2015 | 2024.12.26 08:30 | modify | 676 | 0.10 | 98.035 | 98.435 | 97.035 | ||
| 2016 | 2024.12.26 08:31 | sell | 677 | 0.10 | 98.005 | 0.000 | 0.000 | ||
| 2017 | 2024.12.26 08:31 | modify | 677 | 0.10 | 98.005 | 98.405 | 97.005 | ||
| 2018 | 2024.12.26 08:47 | buy | 678 | 0.10 | 98.038 | 0.000 | 0.000 | ||
| 2019 | 2024.12.26 08:47 | modify | 678 | 0.10 | 98.038 | 97.638 | 99.038 | ||
| 2020 | 2024.12.26 08:59 | buy | 679 | 0.10 | 98.008 | 0.000 | 0.000 | ||
| 2021 | 2024.12.26 08:59 | modify | 679 | 0.10 | 98.008 | 97.608 | 99.008 | ||
| 2022 | 2024.12.26 09:00 | buy | 680 | 0.10 | 97.978 | 0.000 | 0.000 | ||
| 2023 | 2024.12.26 09:00 | modify | 680 | 0.10 | 97.978 | 97.578 | 98.978 | ||
| 2024 | 2024.12.26 09:02 | buy | 681 | 0.10 | 97.947 | 0.000 | 0.000 | ||
| 2025 | 2024.12.26 09:02 | modify | 681 | 0.10 | 97.947 | 97.547 | 98.947 | ||
| 2026 | 2024.12.26 10:04 | buy | 682 | 0.10 | 98.068 | 0.000 | 0.000 | ||
| 2027 | 2024.12.26 10:04 | modify | 682 | 0.10 | 98.068 | 97.668 | 99.068 | ||
| 2028 | 2024.12.26 10:33 | buy | 683 | 0.10 | 98.159 | 0.000 | 0.000 | ||
| 2029 | 2024.12.26 10:33 | modify | 683 | 0.10 | 98.159 | 97.759 | 99.159 | ||
| 2030 | 2024.12.26 11:15 | buy | 684 | 0.10 | 98.189 | 0.000 | 0.000 | ||
| 2031 | 2024.12.26 11:15 | modify | 684 | 0.10 | 98.189 | 97.789 | 99.189 | ||
| 2032 | 2024.12.26 11:25 | buy | 685 | 0.10 | 98.218 | 0.000 | 0.000 | ||
| 2033 | 2024.12.26 11:25 | modify | 685 | 0.10 | 98.218 | 97.818 | 99.218 | ||
| 2034 | 2024.12.26 11:30 | buy | 686 | 0.10 | 98.250 | 0.000 | 0.000 | ||
| 2035 | 2024.12.26 11:30 | modify | 686 | 0.10 | 98.250 | 97.850 | 99.250 | ||
| 2036 | 2024.12.26 11:53 | buy | 687 | 0.10 | 98.280 | 0.000 | 0.000 | ||
| 2037 | 2024.12.26 11:53 | modify | 687 | 0.10 | 98.280 | 97.880 | 99.280 | ||
| 2038 | 2024.12.26 18:16 | sell | 688 | 0.10 | 98.368 | 0.000 | 0.000 | ||
| 2039 | 2024.12.26 18:16 | modify | 688 | 0.10 | 98.368 | 98.768 | 97.368 | ||
| 2040 | 2024.12.26 18:17 | s/l | 677 | 0.10 | 98.405 | 98.405 | 97.005 | -25.42 | 3393.28 |
| 2041 | 2024.12.26 18:19 | sell | 689 | 0.10 | 98.398 | 0.000 | 0.000 | ||
| 2042 | 2024.12.26 18:19 | modify | 689 | 0.10 | 98.398 | 98.798 | 97.398 | ||
| 2043 | 2024.12.26 18:20 | s/l | 676 | 0.10 | 98.435 | 98.435 | 97.035 | -25.42 | 3367.86 |
| 2044 | 2024.12.26 21:00 | close | 689 | 0.10 | 98.303 | 98.798 | 97.398 | 6.04 | 3373.90 |
| 2045 | 2024.12.26 21:00 | close | 688 | 0.10 | 98.303 | 98.768 | 97.368 | 4.13 | 3378.03 |
| 2046 | 2024.12.26 21:00 | close | 687 | 0.10 | 98.273 | 97.880 | 99.280 | -0.45 | 3377.58 |
| 2047 | 2024.12.26 21:00 | close | 686 | 0.10 | 98.273 | 97.850 | 99.250 | 1.46 | 3379.04 |
| 2048 | 2024.12.26 21:00 | close | 685 | 0.10 | 98.273 | 97.818 | 99.218 | 3.49 | 3382.53 |
| 2049 | 2024.12.26 21:00 | close | 684 | 0.10 | 98.273 | 97.789 | 99.189 | 5.34 | 3387.87 |
| 2050 | 2024.12.26 21:00 | close | 683 | 0.10 | 98.273 | 97.759 | 99.159 | 7.24 | 3395.11 |
| 2051 | 2024.12.26 21:00 | close | 682 | 0.10 | 98.273 | 97.668 | 99.068 | 13.03 | 3408.14 |
| 2052 | 2024.12.26 21:00 | close | 681 | 0.10 | 98.273 | 97.547 | 98.947 | 20.72 | 3428.86 |
| 2053 | 2024.12.26 21:00 | close | 680 | 0.10 | 98.273 | 97.578 | 98.978 | 18.75 | 3447.61 |
| 2054 | 2024.12.26 21:00 | close | 679 | 0.10 | 98.273 | 97.608 | 99.008 | 16.84 | 3464.45 |
| 2055 | 2024.12.26 21:00 | close | 678 | 0.10 | 98.273 | 97.638 | 99.038 | 14.93 | 3479.38 |
| 2056 | 2024.12.26 21:00 | close | 675 | 0.10 | 98.273 | 97.698 | 99.098 | 11.12 | 3490.50 |
| 2057 | 2024.12.26 21:00 | close | 674 | 0.10 | 98.273 | 97.725 | 99.125 | 9.41 | 3499.91 |
| 2058 | 2024.12.26 21:00 | close | 673 | 0.10 | 98.303 | 98.468 | 97.068 | -14.93 | 3484.98 |
| 2059 | 2024.12.26 21:00 | close | 672 | 0.10 | 98.303 | 98.497 | 97.097 | -13.09 | 3471.89 |
| 2060 | 2024.12.26 21:00 | close | 671 | 0.10 | 98.303 | 98.528 | 97.128 | -11.12 | 3460.77 |
| 2061 | 2024.12.26 21:00 | close | 670 | 0.10 | 98.303 | 98.557 | 97.157 | -9.28 | 3451.49 |
| 2062 | 2024.12.26 21:00 | close | 669 | 0.10 | 98.303 | 98.587 | 97.187 | -7.37 | 3444.12 |
| 2063 | 2024.12.26 21:00 | close | 668 | 0.10 | 98.303 | 98.617 | 97.217 | -5.46 | 3438.66 |
| 2064 | 2024.12.26 21:00 | close | 667 | 0.10 | 98.303 | 98.648 | 97.248 | -3.49 | 3435.17 |
| 2065 | 2024.12.26 21:00 | close | 666 | 0.10 | 98.303 | 98.678 | 97.278 | -1.59 | 3433.58 |
| 2066 | 2024.12.26 21:00 | close | 665 | 0.10 | 98.303 | 98.708 | 97.308 | 0.32 | 3433.90 |
| 2067 | 2024.12.26 21:00 | close | 664 | 0.10 | 98.303 | 98.738 | 97.338 | 2.23 | 3436.13 |
| 2068 | 2024.12.27 04:00 | buy | 690 | 0.10 | 98.032 | 0.000 | 0.000 | ||
| 2069 | 2024.12.27 04:00 | modify | 690 | 0.10 | 98.032 | 97.632 | 99.032 | ||
| 2070 | 2024.12.27 04:02 | buy | 691 | 0.10 | 98.063 | 0.000 | 0.000 | ||
| 2071 | 2024.12.27 04:02 | modify | 691 | 0.10 | 98.063 | 97.663 | 99.063 | ||
| 2072 | 2024.12.27 04:12 | buy | 692 | 0.10 | 97.993 | 0.000 | 0.000 | ||
| 2073 | 2024.12.27 04:12 | modify | 692 | 0.10 | 97.993 | 97.593 | 98.993 | ||
| 2074 | 2024.12.27 04:33 | buy | 693 | 0.10 | 97.971 | 0.000 | 0.000 | ||
| 2075 | 2024.12.27 04:33 | modify | 693 | 0.10 | 97.971 | 97.571 | 98.971 | ||
| 2076 | 2024.12.27 04:40 | buy | 694 | 0.10 | 97.940 | 0.000 | 0.000 | ||
| 2077 | 2024.12.27 04:40 | modify | 694 | 0.10 | 97.940 | 97.540 | 98.940 | ||
| 2078 | 2024.12.27 04:57 | buy | 695 | 0.10 | 97.882 | 0.000 | 0.000 | ||
| 2079 | 2024.12.27 04:57 | modify | 695 | 0.10 | 97.882 | 97.482 | 98.882 | ||
| 2080 | 2024.12.27 05:20 | buy | 696 | 0.10 | 97.914 | 0.000 | 0.000 | ||
| 2081 | 2024.12.27 05:20 | modify | 696 | 0.10 | 97.914 | 97.514 | 98.914 | ||
| 2082 | 2024.12.27 06:44 | buy | 697 | 0.10 | 98.093 | 0.000 | 0.000 | ||
| 2083 | 2024.12.27 06:44 | modify | 697 | 0.10 | 98.093 | 97.693 | 99.093 | ||
| 2084 | 2024.12.27 06:48 | buy | 698 | 0.10 | 98.122 | 0.000 | 0.000 | ||
| 2085 | 2024.12.27 06:48 | modify | 698 | 0.10 | 98.122 | 97.722 | 99.122 | ||
| 2086 | 2024.12.27 07:03 | buy | 699 | 0.10 | 98.154 | 0.000 | 0.000 | ||
| 2087 | 2024.12.27 07:03 | modify | 699 | 0.10 | 98.154 | 97.754 | 99.154 | ||
| 2088 | 2024.12.27 07:07 | buy | 700 | 0.10 | 98.182 | 0.000 | 0.000 | ||
| 2089 | 2024.12.27 07:07 | modify | 700 | 0.10 | 98.182 | 97.782 | 99.182 | ||
| 2090 | 2024.12.27 07:56 | buy | 701 | 0.10 | 98.212 | 0.000 | 0.000 | ||
| 2091 | 2024.12.27 07:56 | modify | 701 | 0.10 | 98.212 | 97.812 | 99.212 | ||
| 2092 | 2024.12.27 07:57 | buy | 702 | 0.10 | 98.243 | 0.000 | 0.000 | ||
| 2093 | 2024.12.27 07:57 | modify | 702 | 0.10 | 98.243 | 97.843 | 99.243 | ||
| 2094 | 2024.12.27 08:12 | buy | 703 | 0.10 | 98.272 | 0.000 | 0.000 | ||
| 2095 | 2024.12.27 08:12 | modify | 703 | 0.10 | 98.272 | 97.872 | 99.272 | ||
| 2096 | 2024.12.27 09:17 | sell | 704 | 0.10 | 98.061 | 0.000 | 0.000 | ||
| 2097 | 2024.12.27 09:17 | modify | 704 | 0.10 | 98.061 | 98.461 | 97.061 | ||
| 2098 | 2024.12.27 09:27 | sell | 705 | 0.10 | 98.031 | 0.000 | 0.000 | ||
| 2099 | 2024.12.27 09:27 | modify | 705 | 0.10 | 98.031 | 98.431 | 97.031 | ||
| 2100 | 2024.12.27 09:43 | sell | 706 | 0.10 | 98.000 | 0.000 | 0.000 | ||
| 2101 | 2024.12.27 09:43 | modify | 706 | 0.10 | 98.000 | 98.400 | 97.000 | ||
| 2102 | 2024.12.27 09:46 | sell | 707 | 0.10 | 97.971 | 0.000 | 0.000 | ||
| 2103 | 2024.12.27 09:46 | modify | 707 | 0.10 | 97.971 | 98.371 | 96.971 | ||
| 2104 | 2024.12.27 10:09 | sell | 708 | 0.10 | 97.942 | 0.000 | 0.000 | ||
| 2105 | 2024.12.27 10:09 | modify | 708 | 0.10 | 97.942 | 98.342 | 96.942 | ||
| 2106 | 2024.12.27 10:36 | sell | 709 | 0.10 | 97.912 | 0.000 | 0.000 | ||
| 2107 | 2024.12.27 10:36 | modify | 709 | 0.10 | 97.912 | 98.312 | 96.912 | ||
| 2108 | 2024.12.27 12:10 | sell | 710 | 0.10 | 98.093 | 0.000 | 0.000 | ||
| 2109 | 2024.12.27 12:10 | modify | 710 | 0.10 | 98.093 | 98.493 | 97.093 | ||
| 2110 | 2024.12.27 12:18 | sell | 711 | 0.10 | 98.123 | 0.000 | 0.000 | ||
| 2111 | 2024.12.27 12:18 | modify | 711 | 0.10 | 98.123 | 98.523 | 97.123 | ||
| 2112 | 2024.12.27 12:20 | sell | 712 | 0.10 | 98.152 | 0.000 | 0.000 | ||
| 2113 | 2024.12.27 12:20 | modify | 712 | 0.10 | 98.152 | 98.552 | 97.152 | ||
| 2114 | 2024.12.27 15:05 | sell | 713 | 0.10 | 97.882 | 0.000 | 0.000 | ||
| 2115 | 2024.12.27 15:05 | modify | 713 | 0.10 | 97.882 | 98.282 | 96.882 | ||
| 2116 | 2024.12.27 15:11 | s/l | 703 | 0.10 | 97.872 | 97.872 | 99.272 | -25.43 | 3410.70 |
| 2117 | 2024.12.27 15:12 | sell | 714 | 0.10 | 97.849 | 0.000 | 0.000 | ||
| 2118 | 2024.12.27 15:12 | modify | 714 | 0.10 | 97.849 | 98.249 | 96.849 | ||
| 2119 | 2024.12.27 15:12 | s/l | 702 | 0.10 | 97.843 | 97.843 | 99.243 | -25.42 | 3385.28 |
| 2120 | 2024.12.27 16:19 | buy | 715 | 0.10 | 97.852 | 0.000 | 0.000 | ||
| 2121 | 2024.12.27 16:19 | modify | 715 | 0.10 | 97.852 | 97.452 | 98.852 | ||
| 2122 | 2024.12.27 16:19 | s/l | 701 | 0.10 | 97.812 | 97.812 | 99.212 | -25.42 | 3359.86 |
| 2123 | 2024.12.27 16:19 | buy | 716 | 0.10 | 97.820 | 0.000 | 0.000 | ||
| 2124 | 2024.12.27 16:19 | modify | 716 | 0.10 | 97.820 | 97.420 | 98.820 | ||
| 2125 | 2024.12.27 16:19 | s/l | 700 | 0.10 | 97.782 | 97.782 | 99.182 | -25.43 | 3334.43 |
| 2126 | 2024.12.27 17:07 | sell | 717 | 0.10 | 97.822 | 0.000 | 0.000 | ||
| 2127 | 2024.12.27 17:07 | modify | 717 | 0.10 | 97.822 | 98.222 | 96.822 | ||
| 2128 | 2024.12.27 19:19 | buy | 718 | 0.10 | 98.182 | 0.000 | 0.000 | ||
| 2129 | 2024.12.27 19:19 | modify | 718 | 0.10 | 98.182 | 97.782 | 99.182 | ||
| 2130 | 2024.12.27 19:46 | buy | 719 | 0.10 | 98.212 | 0.000 | 0.000 | ||
| 2131 | 2024.12.27 19:46 | modify | 719 | 0.10 | 98.212 | 97.812 | 99.212 | ||
| 2132 | 2024.12.27 19:49 | s/l | 717 | 0.10 | 98.222 | 98.222 | 96.822 | -25.42 | 3309.01 |
| 2133 | 2024.12.27 19:57 | buy | 720 | 0.10 | 98.242 | 0.000 | 0.000 | ||
| 2134 | 2024.12.27 19:57 | modify | 720 | 0.10 | 98.242 | 97.842 | 99.242 | ||
| 2135 | 2024.12.27 19:59 | s/l | 714 | 0.10 | 98.249 | 98.249 | 96.849 | -25.42 | 3283.59 |
| 2136 | 2024.12.27 21:00 | close | 720 | 0.10 | 98.143 | 97.842 | 99.242 | -6.29 | 3277.30 |
| 2137 | 2024.12.27 21:00 | close | 719 | 0.10 | 98.143 | 97.812 | 99.212 | -4.38 | 3272.92 |
| 2138 | 2024.12.27 21:00 | close | 718 | 0.10 | 98.143 | 97.782 | 99.182 | -2.48 | 3270.44 |
| 2139 | 2024.12.27 21:00 | close | 716 | 0.10 | 98.143 | 97.420 | 98.820 | 20.53 | 3290.97 |
| 2140 | 2024.12.27 21:00 | close | 715 | 0.10 | 98.143 | 97.452 | 98.852 | 18.50 | 3309.47 |
| 2141 | 2024.12.27 21:00 | close | 713 | 0.10 | 98.173 | 98.282 | 96.882 | -18.49 | 3290.98 |
| 2142 | 2024.12.27 21:00 | close | 712 | 0.10 | 98.173 | 98.552 | 97.152 | -1.33 | 3289.65 |
| 2143 | 2024.12.27 21:00 | close | 711 | 0.10 | 98.173 | 98.523 | 97.123 | -3.18 | 3286.47 |
| 2144 | 2024.12.27 21:00 | close | 710 | 0.10 | 98.173 | 98.493 | 97.093 | -5.08 | 3281.39 |
| 2145 | 2024.12.27 21:00 | close | 709 | 0.10 | 98.173 | 98.312 | 96.912 | -16.59 | 3264.80 |
| 2146 | 2024.12.27 21:00 | close | 708 | 0.10 | 98.173 | 98.342 | 96.942 | -14.68 | 3250.12 |
| 2147 | 2024.12.27 21:00 | close | 707 | 0.10 | 98.173 | 98.371 | 96.971 | -12.84 | 3237.28 |
| 2148 | 2024.12.27 21:00 | close | 706 | 0.10 | 98.173 | 98.400 | 97.000 | -10.99 | 3226.29 |
| 2149 | 2024.12.27 21:00 | close | 705 | 0.10 | 98.173 | 98.431 | 97.031 | -9.02 | 3217.27 |
| 2150 | 2024.12.27 21:00 | close | 704 | 0.10 | 98.173 | 98.461 | 97.061 | -7.12 | 3210.15 |
| 2151 | 2024.12.27 21:00 | close | 699 | 0.10 | 98.143 | 97.754 | 99.154 | -0.70 | 3209.45 |
| 2152 | 2024.12.27 21:00 | close | 698 | 0.10 | 98.143 | 97.722 | 99.122 | 1.34 | 3210.79 |
| 2153 | 2024.12.27 21:00 | close | 697 | 0.10 | 98.143 | 97.693 | 99.093 | 3.18 | 3213.97 |
| 2154 | 2024.12.27 21:00 | close | 696 | 0.10 | 98.143 | 97.514 | 98.914 | 14.56 | 3228.53 |
| 2155 | 2024.12.27 21:00 | close | 695 | 0.10 | 98.143 | 97.482 | 98.882 | 16.59 | 3245.12 |
| 2156 | 2024.12.27 21:00 | close | 694 | 0.10 | 98.143 | 97.540 | 98.940 | 12.90 | 3258.02 |
| 2157 | 2024.12.27 21:00 | close | 693 | 0.10 | 98.143 | 97.571 | 98.971 | 10.93 | 3268.95 |
| 2158 | 2024.12.27 21:00 | close | 692 | 0.10 | 98.143 | 97.593 | 98.993 | 9.54 | 3278.49 |
| 2159 | 2024.12.27 21:00 | close | 691 | 0.10 | 98.143 | 97.663 | 99.063 | 5.09 | 3283.58 |
| 2160 | 2024.12.27 21:00 | close | 690 | 0.10 | 98.143 | 97.632 | 99.032 | 7.06 | 3290.64 |
| 2161 | 2024.12.30 04:00 | sell | 721 | 0.10 | 98.509 | 0.000 | 0.000 | ||
| 2162 | 2024.12.30 04:00 | modify | 721 | 0.10 | 98.509 | 98.909 | 97.509 | ||
| 2163 | 2024.12.30 04:06 | sell | 722 | 0.10 | 98.478 | 0.000 | 0.000 | ||
| 2164 | 2024.12.30 04:06 | modify | 722 | 0.10 | 98.478 | 98.878 | 97.478 | ||
| 2165 | 2024.12.30 04:38 | sell | 723 | 0.10 | 98.447 | 0.000 | 0.000 | ||
| 2166 | 2024.12.30 04:38 | modify | 723 | 0.10 | 98.447 | 98.847 | 97.447 | ||
| 2167 | 2024.12.30 05:18 | sell | 724 | 0.10 | 98.539 | 0.000 | 0.000 | ||
| 2168 | 2024.12.30 05:18 | modify | 724 | 0.10 | 98.539 | 98.939 | 97.539 | ||
| 2169 | 2024.12.30 05:19 | sell | 725 | 0.10 | 98.569 | 0.000 | 0.000 | ||
| 2170 | 2024.12.30 05:19 | modify | 725 | 0.10 | 98.569 | 98.969 | 97.569 | ||
| 2171 | 2024.12.30 05:53 | sell | 726 | 0.10 | 98.599 | 0.000 | 0.000 | ||
| 2172 | 2024.12.30 05:53 | modify | 726 | 0.10 | 98.599 | 98.999 | 97.599 | ||
| 2173 | 2024.12.30 06:09 | sell | 727 | 0.10 | 98.631 | 0.000 | 0.000 | ||
| 2174 | 2024.12.30 06:09 | modify | 727 | 0.10 | 98.631 | 99.031 | 97.631 | ||
| 2175 | 2024.12.30 06:09 | sell | 728 | 0.10 | 98.660 | 0.000 | 0.000 | ||
| 2176 | 2024.12.30 06:09 | modify | 728 | 0.10 | 98.660 | 99.060 | 97.660 | ||
| 2177 | 2024.12.30 06:10 | sell | 729 | 0.10 | 98.689 | 0.000 | 0.000 | ||
| 2178 | 2024.12.30 06:10 | modify | 729 | 0.10 | 98.689 | 99.089 | 97.689 | ||
| 2179 | 2024.12.30 06:10 | sell | 730 | 0.10 | 98.719 | 0.000 | 0.000 | ||
| 2180 | 2024.12.30 06:10 | modify | 730 | 0.10 | 98.719 | 99.119 | 97.719 | ||
| 2181 | 2024.12.30 07:06 | sell | 731 | 0.10 | 98.417 | 0.000 | 0.000 | ||
| 2182 | 2024.12.30 07:06 | modify | 731 | 0.10 | 98.417 | 98.817 | 97.417 | ||
| 2183 | 2024.12.30 08:17 | sell | 732 | 0.10 | 98.389 | 0.000 | 0.000 | ||
| 2184 | 2024.12.30 08:17 | modify | 732 | 0.10 | 98.389 | 98.789 | 97.389 | ||
| 2185 | 2024.12.30 08:18 | sell | 733 | 0.10 | 98.358 | 0.000 | 0.000 | ||
| 2186 | 2024.12.30 08:18 | modify | 733 | 0.10 | 98.358 | 98.758 | 97.358 | ||
| 2187 | 2024.12.30 08:20 | sell | 734 | 0.10 | 98.328 | 0.000 | 0.000 | ||
| 2188 | 2024.12.30 08:20 | modify | 734 | 0.10 | 98.328 | 98.728 | 97.328 | ||
| 2189 | 2024.12.30 08:22 | sell | 735 | 0.10 | 98.297 | 0.000 | 0.000 | ||
| 2190 | 2024.12.30 08:22 | modify | 735 | 0.10 | 98.297 | 98.697 | 97.297 | ||
| 2191 | 2024.12.30 08:50 | sell | 736 | 0.10 | 98.268 | 0.000 | 0.000 | ||
| 2192 | 2024.12.30 08:50 | modify | 736 | 0.10 | 98.268 | 98.668 | 97.268 | ||
| 2193 | 2024.12.30 08:51 | sell | 737 | 0.10 | 98.239 | 0.000 | 0.000 | ||
| 2194 | 2024.12.30 08:51 | modify | 737 | 0.10 | 98.239 | 98.639 | 97.239 | ||
| 2195 | 2024.12.30 10:32 | buy | 738 | 0.10 | 98.329 | 0.000 | 0.000 | ||
| 2196 | 2024.12.30 10:32 | modify | 738 | 0.10 | 98.329 | 97.929 | 99.329 | ||
| 2197 | 2024.12.30 10:37 | buy | 739 | 0.10 | 98.359 | 0.000 | 0.000 | ||
| 2198 | 2024.12.30 10:37 | modify | 739 | 0.10 | 98.359 | 97.959 | 99.359 | ||
| 2199 | 2024.12.30 10:50 | buy | 740 | 0.10 | 98.390 | 0.000 | 0.000 | ||
| 2200 | 2024.12.30 10:50 | modify | 740 | 0.10 | 98.390 | 97.990 | 99.390 | ||
| 2201 | 2024.12.30 11:07 | buy | 741 | 0.10 | 98.419 | 0.000 | 0.000 | ||
| 2202 | 2024.12.30 11:07 | modify | 741 | 0.10 | 98.419 | 98.019 | 99.419 | ||
| 2203 | 2024.12.30 11:12 | buy | 742 | 0.10 | 98.449 | 0.000 | 0.000 | ||
| 2204 | 2024.12.30 11:12 | modify | 742 | 0.10 | 98.449 | 98.049 | 99.449 | ||
| 2205 | 2024.12.30 12:37 | buy | 743 | 0.10 | 98.299 | 0.000 | 0.000 | ||
| 2206 | 2024.12.30 12:37 | modify | 743 | 0.10 | 98.299 | 97.899 | 99.299 | ||
| 2207 | 2024.12.30 12:49 | buy | 744 | 0.10 | 98.269 | 0.000 | 0.000 | ||
| 2208 | 2024.12.30 12:49 | modify | 744 | 0.10 | 98.269 | 97.869 | 99.269 | ||
| 2209 | 2024.12.30 13:04 | buy | 745 | 0.10 | 98.239 | 0.000 | 0.000 | ||
| 2210 | 2024.12.30 13:04 | modify | 745 | 0.10 | 98.239 | 97.839 | 99.239 | ||
| 2211 | 2024.12.30 13:09 | buy | 746 | 0.10 | 98.208 | 0.000 | 0.000 | ||
| 2212 | 2024.12.30 13:09 | modify | 746 | 0.10 | 98.208 | 97.808 | 99.208 | ||
| 2213 | 2024.12.30 13:15 | buy | 747 | 0.10 | 98.179 | 0.000 | 0.000 | ||
| 2214 | 2024.12.30 13:15 | modify | 747 | 0.10 | 98.179 | 97.779 | 99.179 | ||
| 2215 | 2024.12.30 13:38 | buy | 748 | 0.10 | 98.148 | 0.000 | 0.000 | ||
| 2216 | 2024.12.30 13:38 | modify | 748 | 0.10 | 98.148 | 97.748 | 99.148 | ||
| 2217 | 2024.12.30 13:49 | buy | 749 | 0.10 | 98.119 | 0.000 | 0.000 | ||
| 2218 | 2024.12.30 13:49 | modify | 749 | 0.10 | 98.119 | 97.719 | 99.119 | ||
| 2219 | 2024.12.30 13:52 | buy | 750 | 0.10 | 98.088 | 0.000 | 0.000 | ||
| 2220 | 2024.12.30 13:52 | modify | 750 | 0.10 | 98.088 | 97.688 | 99.088 | ||
| 2221 | 2024.12.30 13:52 | s/l | 742 | 0.10 | 98.049 | 98.049 | 99.449 | -25.43 | 3265.21 |
| 2222 | 2024.12.30 13:52 | buy | 751 | 0.10 | 98.059 | 0.000 | 0.000 | ||
| 2223 | 2024.12.30 13:52 | modify | 751 | 0.10 | 98.059 | 97.659 | 99.059 | ||
| 2224 | 2024.12.30 13:52 | s/l | 741 | 0.10 | 98.019 | 98.019 | 99.419 | -25.42 | 3239.79 |
| 2225 | 2024.12.30 13:53 | buy | 752 | 0.10 | 98.029 | 0.000 | 0.000 | ||
| 2226 | 2024.12.30 13:53 | modify | 752 | 0.10 | 98.029 | 97.629 | 99.029 | ||
| 2227 | 2024.12.30 13:53 | s/l | 740 | 0.10 | 97.990 | 97.990 | 99.390 | -25.43 | 3214.36 |
| 2228 | 2024.12.30 13:56 | buy | 753 | 0.10 | 97.999 | 0.000 | 0.000 | ||
| 2229 | 2024.12.30 13:56 | modify | 753 | 0.10 | 97.999 | 97.599 | 98.999 | ||
| 2230 | 2024.12.30 13:56 | s/l | 739 | 0.10 | 97.959 | 97.959 | 99.359 | -25.43 | 3188.93 |
| 2231 | 2024.12.30 13:57 | buy | 754 | 0.10 | 97.968 | 0.000 | 0.000 | ||
| 2232 | 2024.12.30 13:57 | modify | 754 | 0.10 | 97.968 | 97.568 | 98.968 | ||
| 2233 | 2024.12.30 13:57 | s/l | 738 | 0.10 | 97.929 | 97.929 | 99.329 | -25.42 | 3163.51 |
| 2234 | 2024.12.30 13:58 | buy | 755 | 0.10 | 97.937 | 0.000 | 0.000 | ||
| 2235 | 2024.12.30 13:58 | modify | 755 | 0.10 | 97.937 | 97.537 | 98.937 | ||
| 2236 | 2024.12.30 13:58 | s/l | 743 | 0.10 | 97.899 | 97.899 | 99.299 | -25.42 | 3138.09 |
| 2237 | 2024.12.30 14:00 | buy | 756 | 0.10 | 97.909 | 0.000 | 0.000 | ||
| 2238 | 2024.12.30 14:00 | modify | 756 | 0.10 | 97.909 | 97.509 | 98.909 | ||
| 2239 | 2024.12.30 14:00 | s/l | 744 | 0.10 | 97.869 | 97.869 | 99.269 | -25.43 | 3112.66 |
| 2240 | 2024.12.30 14:00 | buy | 757 | 0.10 | 97.879 | 0.000 | 0.000 | ||
| 2241 | 2024.12.30 14:00 | modify | 757 | 0.10 | 97.879 | 97.479 | 98.879 | ||
| 2242 | 2024.12.30 14:01 | s/l | 745 | 0.10 | 97.839 | 97.839 | 99.239 | -25.42 | 3087.24 |
| 2243 | 2024.12.30 14:01 | buy | 758 | 0.10 | 97.849 | 0.000 | 0.000 | ||
| 2244 | 2024.12.30 14:01 | modify | 758 | 0.10 | 97.849 | 97.449 | 98.849 | ||
| 2245 | 2024.12.30 14:39 | s/l | 746 | 0.10 | 97.808 | 97.808 | 99.208 | -25.42 | 3061.82 |
| 2246 | 2024.12.30 14:41 | buy | 759 | 0.10 | 97.819 | 0.000 | 0.000 | ||
| 2247 | 2024.12.30 14:41 | modify | 759 | 0.10 | 97.819 | 97.419 | 98.819 | ||
| 2248 | 2024.12.30 14:42 | s/l | 747 | 0.10 | 97.779 | 97.779 | 99.179 | -25.43 | 3036.39 |
| 2249 | 2024.12.30 14:43 | buy | 760 | 0.10 | 97.789 | 0.000 | 0.000 | ||
| 2250 | 2024.12.30 14:43 | modify | 760 | 0.10 | 97.789 | 97.389 | 98.789 | ||
| 2251 | 2024.12.30 14:44 | s/l | 748 | 0.10 | 97.748 | 97.748 | 99.148 | -25.42 | 3010.97 |
| 2252 | 2024.12.30 14:45 | buy | 761 | 0.10 | 97.757 | 0.000 | 0.000 | ||
| 2253 | 2024.12.30 14:45 | modify | 761 | 0.10 | 97.757 | 97.357 | 98.757 | ||
| 2254 | 2024.12.30 14:45 | s/l | 749 | 0.10 | 97.719 | 97.719 | 99.119 | -25.42 | 2985.55 |
| 2255 | 2024.12.30 14:45 | buy | 762 | 0.10 | 97.727 | 0.000 | 0.000 | ||
| 2256 | 2024.12.30 14:45 | modify | 762 | 0.10 | 97.727 | 97.327 | 98.727 | ||
| 2257 | 2024.12.30 14:46 | t/p | 730 | 0.10 | 97.719 | 99.119 | 97.719 | 63.55 | 3049.10 |
| 2258 | 2024.12.30 14:46 | s/l | 750 | 0.10 | 97.688 | 97.688 | 99.088 | -25.42 | 3023.68 |
| 2259 | 2024.12.30 14:47 | buy | 763 | 0.10 | 97.699 | 0.000 | 0.000 | ||
| 2260 | 2024.12.30 14:47 | modify | 763 | 0.10 | 97.699 | 97.299 | 98.699 | ||
| 2261 | 2024.12.30 14:47 | t/p | 729 | 0.10 | 97.689 | 99.089 | 97.689 | 63.55 | 3087.23 |
| 2262 | 2024.12.30 14:47 | s/l | 751 | 0.10 | 97.659 | 97.659 | 99.059 | -25.42 | 3061.81 |
| 2263 | 2024.12.30 15:03 | buy | 764 | 0.10 | 97.669 | 0.000 | 0.000 | ||
| 2264 | 2024.12.30 15:03 | modify | 764 | 0.10 | 97.669 | 97.269 | 98.669 | ||
| 2265 | 2024.12.30 15:03 | t/p | 728 | 0.10 | 97.660 | 99.060 | 97.660 | 63.55 | 3125.36 |
| 2266 | 2024.12.30 15:03 | s/l | 752 | 0.10 | 97.629 | 97.629 | 99.029 | -25.42 | 3099.94 |
| 2267 | 2024.12.30 15:03 | buy | 765 | 0.10 | 97.639 | 0.000 | 0.000 | ||
| 2268 | 2024.12.30 15:03 | modify | 765 | 0.10 | 97.639 | 97.239 | 98.639 | ||
| 2269 | 2024.12.30 15:03 | t/p | 727 | 0.10 | 97.631 | 99.031 | 97.631 | 63.56 | 3163.50 |
| 2270 | 2024.12.30 15:03 | s/l | 753 | 0.10 | 97.599 | 97.599 | 98.999 | -25.42 | 3138.08 |
| 2271 | 2024.12.30 15:04 | buy | 766 | 0.10 | 97.609 | 0.000 | 0.000 | ||
| 2272 | 2024.12.30 15:04 | modify | 766 | 0.10 | 97.609 | 97.209 | 98.609 | ||
| 2273 | 2024.12.30 15:04 | t/p | 726 | 0.10 | 97.599 | 98.999 | 97.599 | 63.55 | 3201.63 |
| 2274 | 2024.12.30 15:06 | s/l | 754 | 0.10 | 97.568 | 97.568 | 98.968 | -25.42 | 3176.21 |
| 2275 | 2024.12.30 15:06 | buy | 767 | 0.10 | 97.579 | 0.000 | 0.000 | ||
| 2276 | 2024.12.30 15:06 | modify | 767 | 0.10 | 97.579 | 97.179 | 98.579 | ||
| 2277 | 2024.12.30 15:06 | t/p | 725 | 0.10 | 97.569 | 98.969 | 97.569 | 63.56 | 3239.77 |
| 2278 | 2024.12.30 15:06 | s/l | 755 | 0.10 | 97.537 | 97.537 | 98.937 | -25.42 | 3214.35 |
| 2279 | 2024.12.30 15:07 | buy | 768 | 0.10 | 97.548 | 0.000 | 0.000 | ||
| 2280 | 2024.12.30 15:07 | modify | 768 | 0.10 | 97.548 | 97.148 | 98.548 | ||
| 2281 | 2024.12.30 15:07 | t/p | 724 | 0.10 | 97.539 | 98.939 | 97.539 | 63.55 | 3277.90 |
| 2282 | 2024.12.30 15:07 | s/l | 756 | 0.10 | 97.509 | 97.509 | 98.909 | -25.42 | 3252.48 |
| 2283 | 2024.12.30 15:17 | buy | 769 | 0.10 | 97.519 | 0.000 | 0.000 | ||
| 2284 | 2024.12.30 15:17 | modify | 769 | 0.10 | 97.519 | 97.119 | 98.519 | ||
| 2285 | 2024.12.30 15:20 | t/p | 721 | 0.10 | 97.509 | 98.909 | 97.509 | 63.55 | 3316.03 |
| 2286 | 2024.12.30 15:20 | s/l | 757 | 0.10 | 97.479 | 97.479 | 98.879 | -25.43 | 3290.60 |
| 2287 | 2024.12.30 15:20 | buy | 770 | 0.10 | 97.489 | 0.000 | 0.000 | ||
| 2288 | 2024.12.30 15:20 | modify | 770 | 0.10 | 97.489 | 97.089 | 98.489 | ||
| 2289 | 2024.12.30 15:21 | t/p | 722 | 0.10 | 97.478 | 98.878 | 97.478 | 63.55 | 3354.15 |
| 2290 | 2024.12.30 15:21 | s/l | 758 | 0.10 | 97.449 | 97.449 | 98.849 | -25.42 | 3328.73 |
| 2291 | 2024.12.30 15:21 | buy | 771 | 0.10 | 97.459 | 0.000 | 0.000 | ||
| 2292 | 2024.12.30 15:21 | modify | 771 | 0.10 | 97.459 | 97.059 | 98.459 | ||
| 2293 | 2024.12.30 15:24 | s/l | 759 | 0.10 | 97.419 | 97.419 | 98.819 | -25.42 | 3303.31 |
| 2294 | 2024.12.30 15:24 | t/p | 723 | 0.10 | 97.447 | 98.847 | 97.447 | 63.55 | 3366.86 |
| 2295 | 2024.12.30 15:24 | buy | 772 | 0.10 | 97.429 | 0.000 | 0.000 | ||
| 2296 | 2024.12.30 15:24 | modify | 772 | 0.10 | 97.429 | 97.029 | 98.429 | ||
| 2297 | 2024.12.30 15:24 | s/l | 760 | 0.10 | 97.389 | 97.389 | 98.789 | -25.43 | 3341.43 |
| 2298 | 2024.12.30 15:24 | t/p | 731 | 0.10 | 97.417 | 98.817 | 97.417 | 63.56 | 3404.99 |
| 2299 | 2024.12.30 15:25 | buy | 773 | 0.10 | 97.398 | 0.000 | 0.000 | ||
| 2300 | 2024.12.30 15:25 | modify | 773 | 0.10 | 97.398 | 96.998 | 98.398 | ||
| 2301 | 2024.12.30 15:25 | t/p | 732 | 0.10 | 97.389 | 98.789 | 97.389 | 63.56 | 3468.55 |
| 2302 | 2024.12.30 15:25 | s/l | 761 | 0.10 | 97.357 | 97.357 | 98.757 | -25.42 | 3443.13 |
| 2303 | 2024.12.30 15:25 | buy | 774 | 0.10 | 97.369 | 0.000 | 0.000 | ||
| 2304 | 2024.12.30 15:25 | modify | 774 | 0.10 | 97.369 | 96.969 | 98.369 | ||
| 2305 | 2024.12.30 15:27 | t/p | 733 | 0.10 | 97.358 | 98.758 | 97.358 | 63.56 | 3506.69 |
| 2306 | 2024.12.30 15:27 | s/l | 762 | 0.10 | 97.327 | 97.327 | 98.727 | -25.43 | 3481.26 |
| 2307 | 2024.12.30 15:28 | buy | 775 | 0.10 | 97.339 | 0.000 | 0.000 | ||
| 2308 | 2024.12.30 15:28 | modify | 775 | 0.10 | 97.339 | 96.939 | 98.339 | ||
| 2309 | 2024.12.30 15:31 | s/l | 763 | 0.10 | 97.299 | 97.299 | 98.699 | -25.43 | 3455.83 |
| 2310 | 2024.12.30 15:31 | t/p | 734 | 0.10 | 97.328 | 98.728 | 97.328 | 63.55 | 3519.38 |
| 2311 | 2024.12.30 15:55 | close | 775 | 0.10 | 97.646 | 96.939 | 98.339 | 19.51 | 3538.89 |
| 2312 | 2024.12.30 15:55 | close | 774 | 0.10 | 97.646 | 96.969 | 98.369 | 17.61 | 3556.50 |
| 2313 | 2024.12.30 15:55 | close | 773 | 0.10 | 97.646 | 96.998 | 98.398 | 15.76 | 3572.26 |
| 2314 | 2024.12.30 15:55 | close | 772 | 0.10 | 97.646 | 97.029 | 98.429 | 13.79 | 3586.05 |
| 2315 | 2024.12.30 15:55 | close | 771 | 0.10 | 97.646 | 97.059 | 98.459 | 11.89 | 3597.94 |
| 2316 | 2024.12.30 15:55 | close | 770 | 0.10 | 97.646 | 97.089 | 98.489 | 9.98 | 3607.92 |
| 2317 | 2024.12.30 15:55 | close | 769 | 0.10 | 97.646 | 97.119 | 98.519 | 8.07 | 3615.99 |
| 2318 | 2024.12.30 15:55 | close | 768 | 0.10 | 97.646 | 97.148 | 98.548 | 6.23 | 3622.22 |
| 2319 | 2024.12.30 15:55 | close | 767 | 0.10 | 97.646 | 97.179 | 98.579 | 4.26 | 3626.48 |
| 2320 | 2024.12.30 15:55 | close | 766 | 0.10 | 97.646 | 97.209 | 98.609 | 2.35 | 3628.83 |
| 2321 | 2024.12.30 15:55 | close | 765 | 0.10 | 97.646 | 97.239 | 98.639 | 0.45 | 3629.28 |
| 2322 | 2024.12.30 15:55 | close | 764 | 0.10 | 97.646 | 97.269 | 98.669 | -1.46 | 3627.82 |
| 2323 | 2024.12.30 15:55 | close | 737 | 0.10 | 97.676 | 98.639 | 97.239 | 35.78 | 3663.60 |
| 2324 | 2024.12.30 15:55 | close | 736 | 0.10 | 97.676 | 98.668 | 97.268 | 37.63 | 3701.23 |
| 2325 | 2024.12.30 15:55 | close | 735 | 0.10 | 97.676 | 98.697 | 97.297 | 39.47 | 3740.70 |
| 2326 | 2024.12.31 04:00 | buy | 776 | 0.10 | 97.228 | 0.000 | 0.000 | ||
| 2327 | 2024.12.31 04:00 | modify | 776 | 0.10 | 97.228 | 96.828 | 98.228 | ||
| 2328 | 2024.12.31 04:29 | buy | 777 | 0.10 | 97.198 | 0.000 | 0.000 | ||
| 2329 | 2024.12.31 04:29 | modify | 777 | 0.10 | 97.198 | 96.798 | 98.198 | ||
| 2330 | 2024.12.31 04:42 | buy | 778 | 0.10 | 97.167 | 0.000 | 0.000 | ||
| 2331 | 2024.12.31 04:42 | modify | 778 | 0.10 | 97.167 | 96.767 | 98.167 | ||
| 2332 | 2024.12.31 04:46 | buy | 779 | 0.10 | 97.137 | 0.000 | 0.000 | ||
| 2333 | 2024.12.31 04:46 | modify | 779 | 0.10 | 97.137 | 96.737 | 98.137 | ||
| 2334 | 2024.12.31 04:50 | buy | 780 | 0.10 | 97.107 | 0.000 | 0.000 | ||
| 2335 | 2024.12.31 04:50 | modify | 780 | 0.10 | 97.107 | 96.707 | 98.107 | ||
| 2336 | 2024.12.31 05:02 | buy | 781 | 0.10 | 97.077 | 0.000 | 0.000 | ||
| 2337 | 2024.12.31 05:02 | modify | 781 | 0.10 | 97.077 | 96.677 | 98.077 | ||
| 2338 | 2024.12.31 06:18 | buy | 782 | 0.10 | 97.048 | 0.000 | 0.000 | ||
| 2339 | 2024.12.31 06:18 | modify | 782 | 0.10 | 97.048 | 96.648 | 98.048 | ||
| 2340 | 2024.12.31 06:25 | buy | 783 | 0.10 | 97.018 | 0.000 | 0.000 | ||
| 2341 | 2024.12.31 06:25 | modify | 783 | 0.10 | 97.018 | 96.618 | 98.018 | ||
| 2342 | 2024.12.31 08:48 | buy | 784 | 0.10 | 96.988 | 0.000 | 0.000 | ||
| 2343 | 2024.12.31 08:48 | modify | 784 | 0.10 | 96.988 | 96.588 | 97.988 | ||
| 2344 | 2024.12.31 09:34 | buy | 785 | 0.10 | 97.258 | 0.000 | 0.000 | ||
| 2345 | 2024.12.31 09:34 | modify | 785 | 0.10 | 97.258 | 96.858 | 98.258 | ||
| 2346 | 2024.12.31 09:37 | buy | 786 | 0.10 | 97.289 | 0.000 | 0.000 | ||
| 2347 | 2024.12.31 09:37 | modify | 786 | 0.10 | 97.289 | 96.889 | 98.289 | ||
| 2348 | 2024.12.31 09:40 | buy | 787 | 0.10 | 97.320 | 0.000 | 0.000 | ||
| 2349 | 2024.12.31 09:40 | modify | 787 | 0.10 | 97.320 | 96.920 | 98.320 | ||
| 2350 | 2024.12.31 09:53 | buy | 788 | 0.10 | 97.348 | 0.000 | 0.000 | ||
| 2351 | 2024.12.31 09:53 | modify | 788 | 0.10 | 97.348 | 96.948 | 98.348 | ||
| 2352 | 2024.12.31 09:54 | buy | 789 | 0.10 | 97.380 | 0.000 | 0.000 | ||
| 2353 | 2024.12.31 09:54 | modify | 789 | 0.10 | 97.380 | 96.980 | 98.380 | ||
| 2354 | 2024.12.31 09:54 | buy | 790 | 0.10 | 97.408 | 0.000 | 0.000 | ||
| 2355 | 2024.12.31 09:54 | modify | 790 | 0.10 | 97.408 | 97.008 | 98.408 | ||
| 2356 | 2024.12.31 09:56 | buy | 791 | 0.10 | 97.438 | 0.000 | 0.000 | ||
| 2357 | 2024.12.31 09:56 | modify | 791 | 0.10 | 97.438 | 97.038 | 98.438 | ||
| 2358 | 2024.12.31 10:16 | buy | 792 | 0.10 | 97.469 | 0.000 | 0.000 | ||
| 2359 | 2024.12.31 10:16 | modify | 792 | 0.10 | 97.469 | 97.069 | 98.469 | ||
| 2360 | 2024.12.31 10:25 | buy | 793 | 0.10 | 97.498 | 0.000 | 0.000 | ||
| 2361 | 2024.12.31 10:25 | modify | 793 | 0.10 | 97.498 | 97.098 | 98.498 | ||
| 2362 | 2024.12.31 10:25 | buy | 794 | 0.10 | 97.528 | 0.000 | 0.000 | ||
| 2363 | 2024.12.31 10:25 | modify | 794 | 0.10 | 97.528 | 97.128 | 98.528 | ||
| 2364 | 2024.12.31 11:45 | sell | 795 | 0.10 | 97.350 | 0.000 | 0.000 | ||
| 2365 | 2024.12.31 11:45 | modify | 795 | 0.10 | 97.350 | 97.750 | 96.350 | ||
| 2366 | 2024.12.31 11:56 | sell | 796 | 0.10 | 97.378 | 0.000 | 0.000 | ||
| 2367 | 2024.12.31 11:56 | modify | 796 | 0.10 | 97.378 | 97.778 | 96.378 | ||
| 2368 | 2024.12.31 12:05 | sell | 797 | 0.10 | 97.318 | 0.000 | 0.000 | ||
| 2369 | 2024.12.31 12:05 | modify | 797 | 0.10 | 97.318 | 97.718 | 96.318 | ||
| 2370 | 2024.12.31 12:08 | sell | 798 | 0.10 | 97.288 | 0.000 | 0.000 | ||
| 2371 | 2024.12.31 12:08 | modify | 798 | 0.10 | 97.288 | 97.688 | 96.288 | ||
| 2372 | 2024.12.31 12:15 | sell | 799 | 0.10 | 97.257 | 0.000 | 0.000 | ||
| 2373 | 2024.12.31 12:15 | modify | 799 | 0.10 | 97.257 | 97.657 | 96.257 | ||
| 2374 | 2024.12.31 12:15 | sell | 800 | 0.10 | 97.227 | 0.000 | 0.000 | ||
| 2375 | 2024.12.31 12:15 | modify | 800 | 0.10 | 97.227 | 97.627 | 96.227 | ||
| 2376 | 2024.12.31 12:35 | sell | 801 | 0.10 | 97.197 | 0.000 | 0.000 | ||
| 2377 | 2024.12.31 12:35 | modify | 801 | 0.10 | 97.197 | 97.597 | 96.197 | ||
| 2378 | 2024.12.31 13:13 | sell | 802 | 0.10 | 97.168 | 0.000 | 0.000 | ||
| 2379 | 2024.12.31 13:13 | modify | 802 | 0.10 | 97.168 | 97.568 | 96.168 | ||
| 2380 | 2024.12.31 14:47 | sell | 803 | 0.10 | 97.138 | 0.000 | 0.000 | ||
| 2381 | 2024.12.31 14:47 | modify | 803 | 0.10 | 97.138 | 97.538 | 96.138 | ||
| 2382 | 2024.12.31 14:48 | s/l | 794 | 0.10 | 97.128 | 97.128 | 98.528 | -25.42 | 3715.28 |
| 2383 | 2024.12.31 15:07 | sell | 804 | 0.10 | 97.108 | 0.000 | 0.000 | ||
| 2384 | 2024.12.31 15:07 | modify | 804 | 0.10 | 97.108 | 97.508 | 96.108 | ||
| 2385 | 2024.12.31 15:45 | sell | 805 | 0.10 | 97.409 | 0.000 | 0.000 | ||
| 2386 | 2024.12.31 15:45 | modify | 805 | 0.10 | 97.409 | 97.809 | 96.409 | ||
| 2387 | 2024.12.31 20:06 | sell | 806 | 0.10 | 97.438 | 0.000 | 0.000 | ||
| 2388 | 2024.12.31 20:06 | modify | 806 | 0.10 | 97.438 | 97.838 | 96.438 | ||
| 2389 | 2024.12.31 20:09 | sell | 807 | 0.10 | 97.468 | 0.000 | 0.000 | ||
| 2390 | 2024.12.31 20:09 | modify | 807 | 0.10 | 97.468 | 97.868 | 96.468 | ||
| 2391 | 2024.12.31 21:00 | close | 807 | 0.10 | 97.411 | 97.868 | 96.468 | 3.62 | 3718.90 |
| 2392 | 2024.12.31 21:00 | close | 806 | 0.10 | 97.411 | 97.838 | 96.438 | 1.72 | 3720.62 |
| 2393 | 2024.12.31 21:00 | close | 805 | 0.10 | 97.411 | 97.809 | 96.409 | -0.13 | 3720.49 |
| 2394 | 2024.12.31 21:00 | close | 804 | 0.10 | 97.411 | 97.508 | 96.108 | -19.25 | 3701.24 |
| 2395 | 2024.12.31 21:00 | close | 803 | 0.10 | 97.411 | 97.538 | 96.138 | -17.35 | 3683.89 |
| 2396 | 2024.12.31 21:00 | close | 802 | 0.10 | 97.411 | 97.568 | 96.168 | -15.44 | 3668.45 |
| 2397 | 2024.12.31 21:00 | close | 801 | 0.10 | 97.411 | 97.597 | 96.197 | -13.60 | 3654.85 |
| 2398 | 2024.12.31 21:00 | close | 800 | 0.10 | 97.411 | 97.627 | 96.227 | -11.69 | 3643.16 |
| 2399 | 2024.12.31 21:00 | close | 799 | 0.10 | 97.411 | 97.657 | 96.257 | -9.79 | 3633.37 |
| 2400 | 2024.12.31 21:00 | close | 798 | 0.10 | 97.411 | 97.688 | 96.288 | -7.81 | 3625.56 |
| 2401 | 2024.12.31 21:00 | close | 797 | 0.10 | 97.411 | 97.718 | 96.318 | -5.91 | 3619.65 |
| 2402 | 2024.12.31 21:00 | close | 796 | 0.10 | 97.411 | 97.778 | 96.378 | -2.10 | 3617.55 |
| 2403 | 2024.12.31 21:00 | close | 795 | 0.10 | 97.411 | 97.750 | 96.350 | -3.87 | 3613.68 |
| 2404 | 2024.12.31 21:00 | close | 793 | 0.10 | 97.381 | 97.098 | 98.498 | -7.43 | 3606.25 |
| 2405 | 2024.12.31 21:00 | close | 792 | 0.10 | 97.381 | 97.069 | 98.469 | -5.59 | 3600.66 |
| 2406 | 2024.12.31 21:00 | close | 791 | 0.10 | 97.381 | 97.038 | 98.438 | -3.62 | 3597.04 |
| 2407 | 2024.12.31 21:00 | close | 790 | 0.10 | 97.381 | 97.008 | 98.408 | -1.71 | 3595.33 |
| 2408 | 2024.12.31 21:00 | close | 789 | 0.10 | 97.381 | 96.980 | 98.380 | 0.07 | 3595.40 |
| 2409 | 2024.12.31 21:00 | close | 788 | 0.10 | 97.381 | 96.948 | 98.348 | 2.10 | 3597.50 |
| 2410 | 2024.12.31 21:00 | close | 787 | 0.10 | 97.381 | 96.920 | 98.320 | 3.88 | 3601.38 |
| 2411 | 2024.12.31 21:00 | close | 786 | 0.10 | 97.381 | 96.889 | 98.289 | 5.85 | 3607.23 |
| 2412 | 2024.12.31 21:00 | close | 785 | 0.10 | 97.381 | 96.858 | 98.258 | 7.82 | 3615.05 |
| 2413 | 2024.12.31 21:00 | close | 784 | 0.10 | 97.381 | 96.588 | 97.988 | 24.98 | 3640.03 |
| 2414 | 2024.12.31 21:00 | close | 783 | 0.10 | 97.381 | 96.618 | 98.018 | 23.07 | 3663.10 |
| 2415 | 2024.12.31 21:00 | close | 782 | 0.10 | 97.381 | 96.648 | 98.048 | 21.17 | 3684.27 |
| 2416 | 2024.12.31 21:00 | close | 781 | 0.10 | 97.381 | 96.677 | 98.077 | 19.32 | 3703.59 |
| 2417 | 2024.12.31 21:00 | close | 780 | 0.10 | 97.381 | 96.707 | 98.107 | 17.42 | 3721.01 |
| 2418 | 2024.12.31 21:00 | close | 779 | 0.10 | 97.381 | 96.737 | 98.137 | 15.51 | 3736.52 |
| 2419 | 2024.12.31 21:00 | close | 778 | 0.10 | 97.381 | 96.767 | 98.167 | 13.60 | 3750.12 |
| 2420 | 2024.12.31 21:00 | close | 777 | 0.10 | 97.381 | 96.798 | 98.198 | 11.63 | 3761.75 |
| 2421 | 2024.12.31 21:00 | close | 776 | 0.10 | 97.381 | 96.828 | 98.228 | 9.73 | 3771.48 |